Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.15
-0.13%
$1.5 million $29,225
Jul 30, 2 PM $0.151
-0.48%
$1.51 million $27,863
Jul 30, 1 PM $0.151
+0.55%
$1.51 million $25,550
Jul 30, 12 PM $0.15
+0.03%
$1.5 million $24,348
Jul 30, 11 AM $0.15
+0.00%
$1.5 million $24,099
Jul 30, 10 AM $0.15
+0.31%
$1.5 million $23,950
Jul 30, 9 AM $0.15
+0.05%
$1.5 million $23,746
Jul 30, 8 AM $0.15
+0.06%
$1.5 million $23,268
Jul 30, 7 AM $0.15
+0.09%
$1.5 million $22,927
Jul 30, 6 AM $0.15
-0.07%
$1.5 million $22,778
Jul 30, 5 AM $0.15
+0.11%
$1.5 million $22,559
Jul 30, 4 AM $0.15
-0.29%
$1.5 million $22,540
Jul 30, 3 AM $0.15
+0.17%
$1.5 million $24,440
Jul 30, 2 AM $0.15
+0.02%
$1.5 million $26,346
Jul 30, 1 AM $0.15
+0.19%
$1.5 million $27,040
Jul 30, 12 AM $0.149
+0.97%
$1.49 million $26,609
Jul 29, 11 PM $0.149
+0.21%
$1.49 million $26,238
Jul 29, 10 PM $0.149
+0.67%
$1.49 million $25,870
Jul 29, 9 PM $0.148
+0.32%
$1.48 million $25,387
Jul 29, 8 PM $0.148
-0.79%
$1.48 million $25,155
Jul 29, 7 PM $0.149
-1.05%
$1.49 million $25,748
Jul 29, 6 PM $0.15
+0.45%
$1.5 million $23,631
Jul 29, 5 PM $0.15
+0.73%
$1.5 million $21,081
Jul 29, 4 PM $0.149
-0.07%
$1.49 million $20,664
Jul 29, 3 PM $0.149
-0.10%
$1.49 million $20,740
Jul 29, 2 PM $0.149
-0.73%
$1.49 million $20,698
Jul 29, 1 PM $0.15
+0.05%
$1.5 million $20,734
Jul 29, 12 PM $0.15
-0.52%
$1.5 million $20,601
Jul 29, 11 AM $0.15
-0.03%
$1.5 million $20,560
Jul 29, 10 AM $0.151
-0.19%
$1.51 million $20,489
Jul 29, 9 AM $0.151
+0.29%
$1.51 million $20,391
Jul 29, 8 AM $0.15
-0.17%
$1.5 million $20,425
Jul 29, 7 AM $0.151
+0.13%
$1.51 million $20,406
Jul 29, 6 AM $0.15
+0.70%
$1.5 million $20,440
Jul 29, 5 AM $0.149
+0.02%
$1.49 million $20,568
Jul 29, 4 AM $0.149
+0.01%
$1.49 million $20,404
Jul 29, 3 AM $0.149
-0.97%
$1.49 million $18,600
Jul 29, 2 AM $0.151
+0.12%
$1.51 million $16,471
Jul 29, 1 AM $0.151
+0.04%
$1.51 million $16,175
Jul 29, 12 AM $0.151
-0.18%
$1.51 million $19,585
Jul 28, 11 PM $0.151
+0.05%
$1.51 million $21,993
Jul 28, 10 PM $0.151
-0.13%
$1.51 million $22,498
Jul 28, 9 PM $0.151
+0.01%
$1.51 million $23,336
Jul 28, 8 PM $0.151
-0.01%
$1.51 million $24,658
Jul 28, 7 PM $0.151
+0.21%
$1.51 million $24,019
Jul 28, 6 PM $0.151
+0.69%
$1.51 million $24,169
Jul 28, 5 PM $0.15
-1.07%
$1.5 million $24,162
Jul 28, 4 PM $0.151
+0.16%
$1.51 million $24,390
Jul 28, 3 PM $0.151
+1.75%
$1.51 million $24,469
Jul 28, 2 PM $0.148
+0.74%
$1.48 million $24,692