AstraAI Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.144
+0.09%
$ 1.44 million $ 30,834
Jun 27, 6 AM $ 0.144
+0.12%
$ 1.44 million $ 32,085
Jun 27, 5 AM $ 0.143
-0.03%
$ 1.43 million $ 32,318
Jun 27, 4 AM $ 0.143
-0.13%
$ 1.43 million $ 32,094
Jun 27, 3 AM $ 0.144
+0.05%
$ 1.44 million $ 31,844
Jun 27, 2 AM $ 0.143
+0.72%
$ 1.43 million $ 31,253
Jun 27, 1 AM $ 0.142
-0.10%
$ 1.42 million $ 31,319
Jun 27, 12 AM $ 0.143
-0.02%
$ 1.43 million $ 31,040
Jun 26, 11 PM $ 0.143
-0.11%
$ 1.43 million $ 30,586
Jun 26, 10 PM $ 0.143
+0.07%
$ 1.43 million $ 30,450
Jun 26, 9 PM $ 0.143
+0.53%
$ 1.43 million $ 30,190
Jun 26, 8 PM $ 0.142
-0.55%
$ 1.42 million $ 30,191
Jun 26, 7 PM $ 0.143
-0.03%
$ 1.43 million $ 30,250
Jun 26, 6 PM $ 0.143
-0.69%
$ 1.43 million $ 30,296
Jun 26, 5 PM $ 0.144
+0.63%
$ 1.44 million $ 30,414
Jun 26, 4 PM $ 0.143
+0.10%
$ 1.43 million $ 30,532
Jun 26, 3 PM $ 0.143
+0.81%
$ 1.43 million $ 30,516
Jun 26, 2 PM $ 0.141
-0.17%
$ 1.41 million $ 29,006
Jun 26, 1 PM $ 0.142
+1.47%
$ 1.42 million $ 26,921
Jun 26, 12 PM $ 0.14
-0.39%
$ 1.4 million $ 26,058
Jun 26, 11 AM $ 0.14
-0.26%
$ 1.4 million $ 23,412
Jun 26, 10 AM $ 0.141
-0.21%
$ 1.41 million $ 22,050
Jun 26, 9 AM $ 0.141
-0.73%
$ 1.41 million $ 23,342
Jun 26, 8 AM $ 0.142
-0.71%
$ 1.42 million $ 23,200
Jun 26, 7 AM $ 0.143
+0.65%
$ 1.43 million $ 25,107
Jun 26, 6 AM $ 0.142
+0.95%
$ 1.42 million $ 26,496
Jun 26, 5 AM $ 0.141
-0.26%
$ 1.41 million $ 26,897
Jun 26, 4 AM $ 0.141
-0.50%
$ 1.41 million $ 28,872
Jun 26, 3 AM $ 0.142
+1.86%
$ 1.42 million $ 28,397
Jun 26, 2 AM $ 0.139
-2.26%
$ 1.39 million $ 29,118
Jun 26, 1 AM $ 0.142
-0.47%
$ 1.42 million $ 29,216
Jun 26, 12 AM $ 0.143
-0.13%
$ 1.43 million $ 29,471
Jun 25, 11 PM $ 0.143
-0.06%
$ 1.43 million $ 29,507
Jun 25, 10 PM $ 0.143
-0.20%
$ 1.43 million $ 30,746
Jun 25, 9 PM $ 0.143
+0.87%
$ 1.43 million $ 31,122
Jun 25, 8 PM $ 0.142
+0.01%
$ 1.42 million $ 31,790
Jun 25, 7 PM $ 0.142
-0.46%
$ 1.42 million $ 32,033
Jun 25, 6 PM $ 0.143
-0.39%
$ 1.43 million $ 32,101
Jun 25, 5 PM $ 0.143
-0.10%
$ 1.43 million $ 32,232
Jun 25, 4 PM $ 0.144
-0.71%
$ 1.44 million $ 32,164
Jun 25, 3 PM $ 0.145
-1.03%
$ 1.45 million $ 32,488
Jun 25, 2 PM $ 0.146
-0.30%
$ 1.46 million $ 31,756
Jun 25, 1 PM $ 0.146
-1.26%
$ 1.46 million $ 31,476
Jun 25, 12 PM $ 0.148
+3.03%
$ 1.48 million $ 31,556
Jun 25, 11 AM $ 0.144
-0.46%
$ 1.44 million $ 31,252
Jun 25, 10 AM $ 0.145
-0.69%
$ 1.45 million $ 32,271
Jun 25, 9 AM $ 0.146
-0.10%
$ 1.46 million $ 35,960
Jun 25, 8 AM $ 0.146
+0.00%
$ 1.46 million $ 38,571
Jun 25, 7 AM $ 0.146
+0.08%
$ 1.46 million $ 37,349
Jun 25, 6 AM $ 0.146
+0.14%
$ 1.46 million $ 34,966