AstraAI Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.146
+0.14%
$ 1.46 million $ 34,966
Jun 25, 5 AM $ 0.145
+0.85%
$ 1.45 million $ 34,445
Jun 25, 4 AM $ 0.144
+0.66%
$ 1.44 million $ 33,645
Jun 25, 3 AM $ 0.143
-0.04%
$ 1.43 million $ 31,659
Jun 25, 2 AM $ 0.143
+0.02%
$ 1.43 million $ 31,057
Jun 25, 1 AM $ 0.143
+0.06%
$ 1.43 million $ 31,069
Jun 25, 12 AM $ 0.143
+0.34%
$ 1.43 million $ 30,981
Jun 24, 11 PM $ 0.143
+0.14%
$ 1.43 million $ 31,239
Jun 24, 10 PM $ 0.142
-0.06%
$ 1.42 million $ 31,360
Jun 24, 9 PM $ 0.142
+0.12%
$ 1.43 million $ 30,952
Jun 24, 8 PM $ 0.142
+2.16%
$ 1.42 million $ 30,531
Jun 24, 7 PM $ 0.139
+0.63%
$ 1.39 million $ 30,811
Jun 24, 6 PM $ 0.138
+0.70%
$ 1.38 million $ 32,080
Jun 24, 5 PM $ 0.137
-1.94%
$ 1.37 million $ 35,375
Jun 24, 4 PM $ 0.14
-2.21%
$ 1.4 million $ 35,893
Jun 24, 3 PM $ 0.143
-1.49%
$ 1.43 million $ 35,615
Jun 24, 2 PM $ 0.145
-0.59%
$ 1.45 million $ 35,410
Jun 24, 1 PM $ 0.146
-2.66%
$ 1.46 million $ 35,119
Jun 24, 12 PM $ 0.15
-0.49%
$ 1.5 million $ 34,936
Jun 24, 11 AM $ 0.151
+1.34%
$ 1.51 million $ 34,689
Jun 24, 10 AM $ 0.149
-0.56%
$ 1.49 million $ 34,104
Jun 24, 9 AM $ 0.15
-0.10%
$ 1.5 million $ 32,666
Jun 24, 8 AM $ 0.15
-0.27%
$ 1.5 million $ 30,467
Jun 24, 7 AM $ 0.15
-0.03%
$ 1.5 million $ 29,228
Jun 24, 6 AM $ 0.15
+0.05%
$ 1.5 million $ 30,497
Jun 24, 5 AM $ 0.15
+0.42%
$ 1.5 million $ 30,849
Jun 24, 4 AM $ 0.15
+0.01%
$ 1.5 million $ 30,869
Jun 24, 3 AM $ 0.15
+0.03%
$ 1.5 million $ 30,724
Jun 24, 2 AM $ 0.15
+0.01%
$ 1.5 million $ 30,599
Jun 24, 1 AM $ 0.15
-0.07%
$ 1.5 million $ 30,408
Jun 24, 12 AM $ 0.15
+0.10%
$ 1.5 million $ 30,212
Jun 23, 11 PM $ 0.15
-0.03%
$ 1.5 million $ 30,039
Jun 23, 10 PM $ 0.15
+0.52%
$ 1.5 million $ 29,785
Jun 23, 9 PM $ 0.149
-0.06%
$ 1.49 million $ 29,746
Jun 23, 8 PM $ 0.149
+0.16%
$ 1.49 million $ 31,129
Jun 23, 7 PM $ 0.149
-0.04%
$ 1.49 million $ 31,166
Jun 23, 6 PM $ 0.149
+0.15%
$ 1.49 million $ 29,627
Jun 23, 5 PM $ 0.149
-0.52%
$ 1.49 million $ 26,206
Jun 23, 4 PM $ 0.149
+0.38%
$ 1.49 million $ 25,583
Jun 23, 3 PM $ 0.149
-0.08%
$ 1.49 million $ 26,089
Jun 23, 2 PM $ 0.149
-1.40%
$ 1.49 million $ 26,413
Jun 23, 1 PM $ 0.151
+0.23%
$ 1.51 million $ 26,455
Jun 23, 12 PM $ 0.151
-0.15%
$ 1.51 million $ 26,867
Jun 23, 11 AM $ 0.151
+0.02%
$ 1.51 million $ 27,166
Jun 23, 10 AM $ 0.151
+0.73%
$ 1.51 million $ 26,728
Jun 23, 9 AM $ 0.15
+0.14%
$ 1.5 million $ 24,144
Jun 23, 8 AM $ 0.15
-2.51%
$ 1.5 million $ 22,712
Jun 23, 7 AM $ 0.154
-0.13%
$ 1.54 million $ 24,650
Jun 23, 6 AM $ 0.154
-1.52%
$ 1.54 million $ 27,562
Jun 23, 5 AM $ 0.156
-0.33%
$ 1.56 million $ 28,257