AstraAI Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.234
+0.56%
$ 2.34 million $ 44,534
Mar 9, 7 AM $ 0.231
-1.89%
$ 2.31 million $ 43,567
Mar 9, 6 AM $ 0.235
-0.96%
$ 2.35 million $ 42,291
Mar 9, 5 AM $ 0.235
+2.30%
$ 2.35 million $ 41,665
Mar 9, 4 AM $ 0.232
+1.00%
$ 2.32 million $ 32,463
Mar 9, 3 AM $ 0.232
+0.96%
$ 2.32 million $ 29,366
Mar 9, 2 AM $ 0.23
+1.81%
$ 2.3 million $ 28,219
Mar 9, 1 AM $ 0.228
-0.26%
$ 2.28 million $ 27,754
Mar 9, 12 AM $ 0.229
+0.70%
$ 2.29 million $ 27,581
Mar 8, 11 PM $ 0.227
+0.66%
$ 2.27 million $ 27,407
Mar 8, 10 PM $ 0.228
-0.48%
$ 2.28 million $ 26,277
Mar 8, 9 PM $ 0.229
-0.30%
$ 2.29 million $ 33,062
Mar 8, 8 PM $ 0.23
-0.17%
$ 2.3 million $ 33,071
Mar 8, 7 PM $ 0.231
+1.72%
$ 2.31 million $ 32,689
Mar 8, 6 PM $ 0.227
-1.16%
$ 2.27 million $ 33,358
Mar 8, 5 PM $ 0.229
+1.16%
$ 2.29 million $ 33,281
Mar 8, 4 PM $ 0.227
-0.16%
$ 2.27 million $ 34,444
Mar 8, 3 PM $ 0.227
-1.00%
$ 2.27 million $ 35,737
Mar 8, 2 PM $ 0.229
+0.00%
$ 2.29 million $ 36,903
Mar 8, 1 PM $ 0.229
+0.76%
$ 2.29 million $ 33,666
Mar 8, 12 PM $ 0.23
-0.29%
$ 2.3 million $ 31,830
Mar 8, 11 AM $ 0.231
-0.17%
$ 2.31 million $ 30,380
Mar 8, 10 AM $ 0.231
+0.52%
$ 2.31 million $ 22,661
Mar 8, 9 AM $ 0.231
+0.52%
$ 2.31 million $ 22,742
Mar 8, 8 AM $ 0.23
+0.04%
$ 2.29 million $ 23,809
Mar 8, 7 AM $ 0.227
+0.40%
$ 2.27 million $ 24,931
Mar 8, 6 AM $ 0.228
+0.00%
$ 2.28 million $ 25,822
Mar 8, 5 AM $ 0.226
-0.35%
$ 2.26 million $ 26,701
Mar 8, 4 AM $ 0.227
+0.35%
$ 2.27 million $ 27,533
Mar 8, 3 AM $ 0.229
+0.44%
$ 2.29 million $ 29,027
Mar 8, 2 AM $ 0.228
-0.31%
$ 2.28 million $ 30,848
Mar 8, 1 AM $ 0.217
+0.09%
$ 2.17 million $ 31,939
Mar 8, 12 AM $ 0.217
-0.60%
$ 2.17 million $ 37,310
Mar 7, 11 PM $ 0.218
+0.21%
$ 2.18 million $ 38,304
Mar 7, 10 PM $ 0.218
+0.33%
$ 2.18 million $ 34,129
Mar 7, 9 PM $ 0.217
+0.18%
$ 2.17 million $ 36,766
Mar 7, 8 PM $ 0.217
+0.56%
$ 2.17 million $ 36,465
Mar 7, 7 PM $ 0.216
-0.83%
$ 2.16 million $ 36,030
Mar 7, 6 PM $ 0.217
+1.49%
$ 2.17 million $ 36,075
Mar 7, 5 PM $ 0.214
-2.89%
$ 2.14 million $ 36,656
Mar 7, 4 PM $ 0.221
-3.72%
$ 2.21 million $ 39,101
Mar 7, 3 PM $ 0.229
-0.30%
$ 2.29 million $ 37,783
Mar 7, 2 PM $ 0.23
+0.35%
$ 2.3 million $ 38,133
Mar 7, 1 PM $ 0.229
-1.50%
$ 2.29 million $ 40,659
Mar 7, 12 PM $ 0.233
-0.34%
$ 2.33 million $ 41,708
Mar 7, 11 AM $ 0.234
+1.13%
$ 2.33 million $ 42,121
Mar 7, 10 AM $ 0.231
-0.13%
$ 2.31 million $ 42,832
Mar 7, 9 AM $ 0.231
+0.43%
$ 2.31 million $ 42,664
Mar 7, 8 AM $ 0.23
-0.35%
$ 2.3 million $ 42,100
Mar 7, 7 AM $ 0.231
+0.61%
$ 2.31 million $ 42,156