Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.148
+0.74%
$1.48 million $24,692
Jul 28, 1 PM $0.147
-0.88%
$1.47 million $24,753
Jul 28, 12 PM $0.149
+0.01%
$1.49 million $24,754
Jul 28, 11 AM $0.149
+0.08%
$1.49 million $24,693
Jul 28, 10 AM $0.148
+0.12%
$1.48 million $24,785
Jul 28, 9 AM $0.148
-0.29%
$1.48 million $24,917
Jul 28, 8 AM $0.149
+0.16%
$1.49 million $25,034
Jul 28, 7 AM $0.148
-0.09%
$1.48 million $25,306
Jul 28, 6 AM $0.149
+0.03%
$1.49 million $25,557
Jul 28, 5 AM $0.148
+0.02%
$1.48 million $25,614
Jul 28, 4 AM $0.148
-0.11%
$1.48 million $25,693
Jul 28, 3 AM $0.149
+0.17%
$1.49 million $25,879
Jul 28, 2 AM $0.148
-0.05%
$1.48 million $26,034
Jul 28, 1 AM $0.148
-0.09%
$1.48 million $25,584
Jul 28, 12 AM $0.148
-0.80%
$1.48 million $22,327
Jul 27, 11 PM $0.15
-0.12%
$1.5 million $20,114
Jul 27, 10 PM $0.15
-2.49%
$1.5 million $20,765
Jul 27, 9 PM $0.154
-0.27%
$1.54 million $23,761
Jul 27, 8 PM $0.154
+0.05%
$1.54 million $24,894
Jul 27, 7 PM $0.154
+1.00%
$1.54 million $25,025
Jul 27, 6 PM $0.153
-0.14%
$1.53 million $25,027
Jul 27, 5 PM $0.153
-0.03%
$1.53 million $25,131
Jul 27, 4 PM $0.153
+0.13%
$1.53 million $28,692
Jul 27, 3 PM $0.153
+0.64%
$1.53 million $28,913
Jul 27, 2 PM $0.152
-2.21%
$1.52 million $28,940
Jul 27, 1 PM $0.155
+0.89%
$1.55 million $28,911
Jul 27, 12 PM $0.154
-1.40%
$1.54 million $28,936
Jul 27, 11 AM $0.156
+0.42%
$1.56 million $28,951
Jul 27, 10 AM $0.155
+0.01%
$1.55 million $25,387
Jul 27, 9 AM $0.155
-0.20%
$1.55 million $25,455
Jul 27, 8 AM $0.156
+0.17%
$1.56 million $25,521
Jul 27, 7 AM $0.155
+0.15%
$1.55 million $28,999
Jul 27, 6 AM $0.155
+0.05%
$1.55 million $28,907
Jul 27, 5 AM $0.155
+0.94%
$1.55 million $29,845
Jul 27, 4 AM $0.153
+0.20%
$1.53 million $32,580
Jul 27, 3 AM $0.153
-0.79%
$1.53 million $32,951
Jul 27, 2 AM $0.154
+9.89%
$1.54 million $32,959
Jul 27, 1 AM $0.141
-0.38%
$1.41 million $29,539
Jul 27, 12 AM $0.141
-0.24%
$1.41 million $29,504
Jul 26, 11 PM $0.141
-0.16%
$1.41 million $29,337
Jul 26, 10 PM $0.141
-0.21%
$1.41 million $28,564
Jul 26, 9 PM $0.141
+0.94%
$1.41 million $24,985
Jul 26, 8 PM $0.139
-0.02%
$1.39 million $24,694
Jul 26, 7 PM $0.139
+0.29%
$1.39 million $26,703
Jul 26, 6 PM $0.139
-0.17%
$1.39 million $26,533
Jul 26, 5 PM $0.139
+0.11%
$1.39 million $26,386
Jul 26, 4 PM $0.139
-0.06%
$1.39 million $26,210
Jul 26, 3 PM $0.139
+0.92%
$1.39 million $25,835
Jul 26, 2 PM $0.138
+0.78%
$1.38 million $25,621
Jul 26, 1 PM $0.137
+0.12%
$1.37 million $25,676