Coinranking
AstraAI Historical Data
ASTRA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 12 PM | $0.137 | +0.10% | ||
| Jul 26, 11 AM | $0.137 | -0.20% | ||
| Jul 26, 10 AM | $0.137 | +0.01% | ||
| Jul 26, 9 AM | $0.137 | +0.12% | ||
| Jul 26, 8 AM | $0.137 | +0.28% | ||
| Jul 26, 7 AM | $0.136 | -0.10% | ||
| Jul 26, 6 AM | $0.137 | +0.02% | ||
| Jul 26, 5 AM | $0.137 | -0.11% | ||
| Jul 26, 4 AM | $0.137 | +0.12% | ||
| Jul 26, 3 AM | $0.137 | -0.09% | ||
| Jul 26, 2 AM | $0.137 | +0.31% | ||
| Jul 26, 1 AM | $0.136 | -0.31% | ||
| Jul 26, 12 AM | $0.137 | +0.08% | ||
| Jul 25, 11 PM | $0.136 | +0.10% | ||
| Jul 25, 10 PM | $0.136 | -0.16% | ||
| Jul 25, 9 PM | $0.137 | +0.05% | ||
| Jul 25, 8 PM | $0.136 | +0.01% | ||
| Jul 25, 7 PM | $0.136 | -0.03% | ||
| Jul 25, 6 PM | $0.136 | +0.01% | ||
| Jul 25, 5 PM | $0.137 | +0.73% | ||
| Jul 25, 4 PM | $0.136 | +0.00% | ||
| Jul 25, 3 PM | $0.136 | +0.06% | ||
| Jul 25, 2 PM | $0.135 | +0.10% | ||
| Jul 25, 1 PM | $0.135 | +0.12% | ||
| Jul 25, 12 PM | $0.135 | -0.04% | ||
| Jul 25, 11 AM | $0.135 | +0.01% | ||
| Jul 25, 10 AM | $0.135 | -0.06% | ||
| Jul 25, 9 AM | $0.135 | +0.01% | ||
| Jul 25, 8 AM | $0.135 | +0.07% | ||
| Jul 25, 7 AM | $0.135 | -0.21% | ||
| Jul 25, 6 AM | $0.135 | +0.06% | ||
| Jul 25, 5 AM | $0.135 | +0.15% | ||
| Jul 25, 4 AM | $0.135 | -0.01% | ||
| Jul 25, 3 AM | $0.135 | +0.00% | ||
| Jul 25, 2 AM | $0.135 | -0.23% | ||
| Jul 25, 1 AM | $0.136 | -0.98% | ||
| Jul 25, 12 AM | $0.137 | +0.60% | ||
| Jul 24, 11 PM | $0.136 | +0.27% | ||
| Jul 24, 10 PM | $0.136 | +0.18% | ||
| Jul 24, 9 PM | $0.135 | -0.10% | ||
| Jul 24, 8 PM | $0.136 | -0.02% | ||
| Jul 24, 7 PM | $0.136 | -0.04% | ||
| Jul 24, 6 PM | $0.136 | -0.24% | ||
| Jul 24, 5 PM | $0.136 | +0.06% | ||
| Jul 24, 4 PM | $0.136 | +0.07% | ||
| Jul 24, 3 PM | $0.136 | +0.56% | ||
| Jul 24, 2 PM | $0.135 | -0.31% | ||
| Jul 24, 1 PM | $0.135 | -0.17% | ||
| Jul 24, 12 PM | $0.136 | -0.61% | ||
| Jul 24, 11 AM | $0.137 | +0.34% | ||