AstraAI Historical Data

ASTRA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.156
-0.33%
$ 1.56 million $ 28,257
Jun 23, 4 AM $ 0.157
-0.32%
$ 1.57 million $ 28,859
Jun 23, 3 AM $ 0.157
-0.23%
$ 1.57 million $ 28,915
Jun 23, 2 AM $ 0.158
+0.24%
$ 1.58 million $ 28,977
Jun 23, 1 AM $ 0.157
-0.07%
$ 1.57 million $ 29,154
Jun 23, 12 AM $ 0.157
+0.14%
$ 1.57 million $ 31,303
Jun 22, 11 PM $ 0.157
+0.01%
$ 1.57 million $ 32,331
Jun 22, 10 PM $ 0.157
-0.64%
$ 1.57 million $ 32,480
Jun 22, 9 PM $ 0.158
-0.13%
$ 1.58 million $ 32,704
Jun 22, 8 PM $ 0.158
+0.07%
$ 1.58 million $ 32,159
Jun 22, 7 PM $ 0.158
-0.07%
$ 1.58 million $ 32,068
Jun 22, 6 PM $ 0.158
+0.08%
$ 1.58 million $ 31,863
Jun 22, 5 PM $ 0.158
-0.26%
$ 1.58 million $ 31,813
Jun 22, 4 PM $ 0.159
-0.34%
$ 1.59 million $ 31,545
Jun 22, 3 PM $ 0.159
-1.19%
$ 1.59 million $ 31,015
Jun 22, 2 PM $ 0.161
-1.37%
$ 1.61 million $ 30,424
Jun 22, 1 PM $ 0.163
+0.92%
$ 1.63 million $ 30,150
Jun 22, 12 PM $ 0.162
+2.24%
$ 1.62 million $ 31,480
Jun 22, 11 AM $ 0.158
+0.75%
$ 1.58 million $ 32,051
Jun 22, 10 AM $ 0.157
+0.15%
$ 1.57 million $ 32,860
Jun 22, 9 AM $ 0.157
-0.11%
$ 1.57 million $ 32,932
Jun 22, 8 AM $ 0.157
-0.04%
$ 1.57 million $ 33,453
Jun 22, 7 AM $ 0.157
+0.74%
$ 1.57 million $ 32,214
Jun 22, 6 AM $ 0.156
-0.15%
$ 1.56 million $ 28,398
Jun 22, 5 AM $ 0.156
+0.03%
$ 1.56 million $ 29,609
Jun 22, 4 AM $ 0.156
+0.16%
$ 1.56 million $ 29,470
Jun 22, 3 AM $ 0.156
-0.67%
$ 1.56 million $ 31,916
Jun 22, 2 AM $ 0.157
-0.08%
$ 1.57 million $ 33,249
Jun 22, 1 AM $ 0.157
+1.18%
$ 1.57 million $ 33,063
Jun 22, 12 AM $ 0.155
+0.99%
$ 1.55 million $ 30,988
Jun 21, 11 PM $ 0.154
-0.67%
$ 1.54 million $ 29,892
Jun 21, 10 PM $ 0.155
-0.07%
$ 1.55 million $ 29,848
Jun 21, 9 PM $ 0.155
+0.19%
$ 1.55 million $ 29,721
Jun 21, 8 PM $ 0.155
-0.69%
$ 1.55 million $ 30,846
Jun 21, 7 PM $ 0.156
+0.01%
$ 1.56 million $ 30,946
Jun 21, 6 PM $ 0.156
+0.08%
$ 1.56 million $ 31,280
Jun 21, 5 PM $ 0.156
-0.21%
$ 1.56 million $ 33,038
Jun 21, 4 PM $ 0.156
-0.18%
$ 1.56 million $ 35,835
Jun 21, 3 PM $ 0.156
+0.28%
$ 1.56 million $ 37,136
Jun 21, 2 PM $ 0.156
+0.39%
$ 1.56 million $ 36,925
Jun 21, 1 PM $ 0.155
-0.06%
$ 1.55 million $ 36,970
Jun 21, 12 PM $ 0.155
+0.03%
$ 1.55 million $ 35,665
Jun 21, 11 AM $ 0.155
-0.54%
$ 1.55 million $ 33,501
Jun 21, 10 AM $ 0.156
-0.04%
$ 1.56 million $ 32,657
Jun 21, 9 AM $ 0.156
-0.03%
$ 1.56 million $ 32,346
Jun 21, 8 AM $ 0.156
-0.43%
$ 1.56 million $ 31,840
Jun 21, 7 AM $ 0.157
-0.13%
$ 1.57 million $ 30,589
Jun 21, 6 AM $ 0.157
+0.15%
$ 1.57 million $ 30,167
Jun 21, 5 AM $ 0.157
-0.03%
$ 1.57 million $ 29,537
Jun 21, 4 AM $ 0.157
-0.16%
$ 1.57 million $ 30,671