AstraAI Historical Data

ASTRA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.157
-0.16%
$ 1.57 million $ 30,671
Jun 21, 3 AM $ 0.157
+0.09%
$ 1.57 million $ 28,278
Jun 21, 2 AM $ 0.157
-0.07%
$ 1.57 million $ 26,950
Jun 21, 1 AM $ 0.157
+0.11%
$ 1.57 million $ 27,099
Jun 21, 12 AM $ 0.157
-0.07%
$ 1.57 million $ 27,624
Jun 20, 11 PM $ 0.157
-0.25%
$ 1.57 million $ 29,003
Jun 20, 10 PM $ 0.157
-0.63%
$ 1.57 million $ 31,164
Jun 20, 9 PM $ 0.158
+0.15%
$ 1.58 million $ 31,413
Jun 20, 8 PM $ 0.158
-0.18%
$ 1.58 million $ 30,556
Jun 20, 7 PM $ 0.158
-0.03%
$ 1.58 million $ 30,512
Jun 20, 6 PM $ 0.158
+0.02%
$ 1.58 million $ 30,257
Jun 20, 5 PM $ 0.158
-0.36%
$ 1.58 million $ 28,709
Jun 20, 4 PM $ 0.159
-0.51%
$ 1.59 million $ 27,802
Jun 20, 3 PM $ 0.16
+0.72%
$ 1.6 million $ 28,143
Jun 20, 2 PM $ 0.159
+1.04%
$ 1.59 million $ 28,351
Jun 20, 1 PM $ 0.157
-0.63%
$ 1.57 million $ 29,996
Jun 20, 12 PM $ 0.158
-0.15%
$ 1.58 million $ 31,658
Jun 20, 11 AM $ 0.158
+0.04%
$ 1.58 million $ 31,797
Jun 20, 10 AM $ 0.158
+0.17%
$ 1.58 million $ 31,866
Jun 20, 9 AM $ 0.158
-0.03%
$ 1.58 million $ 31,832
Jun 20, 8 AM $ 0.158
+0.04%
$ 1.58 million $ 31,655
Jun 20, 7 AM $ 0.158
+0.09%
$ 1.58 million $ 31,368
Jun 20, 6 AM $ 0.158
-0.16%
$ 1.58 million $ 31,210
Jun 20, 5 AM $ 0.158
+0.82%
$ 1.58 million $ 29,318
Jun 20, 4 AM $ 0.157
-0.01%
$ 1.57 million $ 27,807
Jun 20, 3 AM $ 0.157
+0.07%
$ 1.57 million $ 27,832
Jun 20, 2 AM $ 0.157
-0.01%
$ 1.57 million $ 27,711
Jun 20, 1 AM $ 0.157
-0.07%
$ 1.57 million $ 27,527
Jun 20, 12 AM $ 0.157
-0.02%
$ 1.57 million $ 27,245
Jun 19, 11 PM $ 0.157
+0.80%
$ 1.57 million $ 28,500
Jun 19, 10 PM $ 0.156
+0.07%
$ 1.56 million $ 29,582
Jun 19, 9 PM $ 0.156
-0.15%
$ 1.56 million $ 30,378
Jun 19, 8 PM $ 0.156
-0.08%
$ 1.56 million $ 30,526
Jun 19, 7 PM $ 0.156
+0.01%
$ 1.56 million $ 30,532
Jun 19, 6 PM $ 0.156
+0.01%
$ 1.56 million $ 30,727
Jun 19, 5 PM $ 0.156
+0.00%
$ 1.56 million $ 30,683
Jun 19, 4 PM $ 0.156
-0.61%
$ 1.56 million $ 28,922
Jun 19, 3 PM $ 0.157
+0.61%
$ 1.57 million $ 27,304
Jun 19, 2 PM $ 0.156
+0.07%
$ 1.56 million $ 26,990
Jun 19, 1 PM $ 0.156
+0.76%
$ 1.56 million $ 27,116
Jun 19, 12 PM $ 0.155
-0.60%
$ 1.55 million $ 26,541
Jun 19, 11 AM $ 0.155
-0.04%
$ 1.55 million $ 26,696
Jun 19, 10 AM $ 0.156
-0.19%
$ 1.56 million $ 26,576
Jun 19, 9 AM $ 0.156
+0.14%
$ 1.56 million $ 26,688
Jun 19, 8 AM $ 0.156
-0.01%
$ 1.56 million $ 26,940
Jun 19, 7 AM $ 0.156
-0.12%
$ 1.56 million $ 26,997
Jun 19, 6 AM $ 0.156
+0.68%
$ 1.56 million $ 27,218
Jun 19, 5 AM $ 0.155
+0.10%
$ 1.55 million $ 29,354
Jun 19, 4 AM $ 0.154
-0.66%
$ 1.54 million $ 31,345
Jun 19, 3 AM $ 0.156
-0.75%
$ 1.56 million $ 31,431