Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.136
-0.14%
$1.36 million $28,700
Jul 24, 9 AM $0.136
+0.58%
$1.36 million $29,868
Jul 24, 8 AM $0.135
-0.24%
$1.35 million $26,463
Jul 24, 7 AM $0.136
+0.78%
$1.36 million $25,567
Jul 24, 6 AM $0.135
+0.35%
$1.35 million $25,196
Jul 24, 5 AM $0.134
+0.13%
$1.34 million $24,607
Jul 24, 4 AM $0.134
-0.09%
$1.34 million $23,560
Jul 24, 3 AM $0.134
+0.01%
$1.34 million $25,319
Jul 24, 2 AM $0.134
+0.07%
$1.34 million $26,889
Jul 24, 1 AM $0.134
-0.36%
$1.34 million $26,941
Jul 24, 12 AM $0.135
-1.11%
$1.35 million $27,925
Jul 23, 11 PM $0.136
-0.37%
$1.36 million $28,755
Jul 23, 10 PM $0.137
+11.79%
$1.37 million $28,960
Jul 23, 9 PM $0.122
+0.15%
$1.22 million $25,525
Jul 23, 8 PM $0.122
-0.10%
$1.22 million $25,989
Jul 23, 7 PM $0.122
-1.00%
$1.22 million $26,761
Jul 23, 6 PM $0.123
+0.06%
$1.23 million $27,248
Jul 23, 5 PM $0.124
-0.17%
$1.24 million $27,617
Jul 23, 4 PM $0.124
+0.18%
$1.24 million $27,809
Jul 23, 3 PM $0.124
-0.58%
$1.24 million $27,896
Jul 23, 2 PM $0.125
+0.03%
$1.25 million $28,129
Jul 23, 1 PM $0.125
+0.01%
$1.25 million $28,931
Jul 23, 12 PM $0.125
-1.27%
$1.25 million $30,710
Jul 23, 11 AM $0.126
-0.03%
$1.26 million $33,294
Jul 23, 10 AM $0.126
+0.26%
$1.26 million $34,763
Jul 23, 9 AM $0.126
-0.19%
$1.26 million $33,542
Jul 23, 8 AM $0.126
+0.13%
$1.26 million $33,133
Jul 23, 7 AM $0.126
+0.03%
$1.26 million $34,655
Jul 23, 6 AM $0.126
+0.03%
$1.26 million $35,817
Jul 23, 5 AM $0.126
-0.31%
$1.26 million $35,724
Jul 23, 4 AM $0.127
+0.03%
$1.27 million $35,376
Jul 23, 3 AM $0.126
-0.07%
$1.26 million $34,391
Jul 23, 2 AM $0.127
-0.31%
$1.27 million $32,635
Jul 23, 1 AM $0.127
+0.24%
$1.27 million $32,461
Jul 23, 12 AM $0.127
-0.09%
$1.27 million $31,524
Jul 22, 11 PM $0.127
-0.02%
$1.27 million $29,324
Jul 22, 10 PM $0.127
+0.10%
$1.27 million $26,821
Jul 22, 9 PM $0.127
+0.84%
$1.27 million $26,320
Jul 22, 8 PM $0.126
-0.05%
$1.26 million $25,800
Jul 22, 7 PM $0.126
-0.04%
$1.26 million $24,922
Jul 22, 6 PM $0.126
+0.10%
$1.26 million $24,488
Jul 22, 5 PM $0.126
-0.13%
$1.26 million $24,206
Jul 22, 4 PM $0.126
-0.03%
$1.26 million $24,043
Jul 22, 3 PM $0.126
+0.87%
$1.26 million $24,242
Jul 22, 2 PM $0.125
-0.09%
$1.25 million $24,277
Jul 22, 1 PM $0.125
+0.43%
$1.25 million $23,553
Jul 22, 12 PM $0.124
-0.28%
$1.24 million $21,889
Jul 22, 11 AM $0.125
-0.07%
$1.25 million $19,576
Jul 22, 10 AM $0.125
+0.68%
$1.25 million $18,115
Jul 22, 9 AM $0.124
+0.13%
$1.24 million $17,997