AstraAI Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.238
+0.51%
$ 2.38 million $ 42,956
Mar 3, 2 AM $ 0.239
-0.21%
$ 2.39 million $ 43,356
Mar 3, 1 AM $ 0.239
-0.66%
$ 2.4 million $ 43,349
Mar 3, 12 AM $ 0.241
+0.46%
$ 2.41 million $ 44,261
Mar 2, 11 PM $ 0.24
-1.23%
$ 2.4 million $ 44,188
Mar 2, 10 PM $ 0.243
+0.33%
$ 2.43 million $ 42,649
Mar 2, 9 PM $ 0.243
+0.59%
$ 2.43 million $ 45,607
Mar 2, 8 PM $ 0.241
+0.92%
$ 2.42 million $ 48,473
Mar 2, 7 PM $ 0.239
-0.29%
$ 2.39 million $ 49,359
Mar 2, 6 PM $ 0.238
-0.54%
$ 2.38 million $ 48,812
Mar 2, 5 PM $ 0.242
-1.02%
$ 2.42 million $ 49,972
Mar 2, 4 PM $ 0.244
+0.02%
$ 2.44 million $ 49,356
Mar 2, 3 PM $ 0.244
+4.38%
$ 2.44 million $ 50,388
Mar 2, 2 PM $ 0.234
+2.46%
$ 2.34 million $ 48,567
Mar 2, 1 PM $ 0.228
+0.40%
$ 2.28 million $ 46,150
Mar 2, 12 PM $ 0.23
-0.26%
$ 2.29 million $ 46,071
Mar 2, 11 AM $ 0.23
+0.83%
$ 2.3 million $ 43,364
Mar 2, 10 AM $ 0.231
+1.41%
$ 2.31 million $ 42,132
Mar 2, 9 AM $ 0.23
-0.22%
$ 2.3 million $ 41,661
Mar 2, 8 AM $ 0.23
+1.32%
$ 2.3 million $ 41,437
Mar 2, 7 AM $ 0.229
+0.79%
$ 2.29 million $ 40,685
Mar 2, 6 AM $ 0.229
-1.25%
$ 2.29 million $ 38,699
Mar 2, 5 AM $ 0.233
+0.39%
$ 2.33 million $ 36,620
Mar 2, 4 AM $ 0.23
-0.99%
$ 2.3 million $ 35,994
Mar 2, 3 AM $ 0.233
+0.65%
$ 2.33 million $ 35,498
Mar 2, 2 AM $ 0.231
-0.13%
$ 2.31 million $ 36,506
Mar 2, 1 AM $ 0.231
+0.13%
$ 2.31 million $ 37,207
Mar 2, 12 AM $ 0.231
+1.14%
$ 2.31 million $ 36,666
Mar 1, 11 PM $ 0.229
+1.06%
$ 2.29 million $ 36,136
Mar 1, 10 PM $ 0.227
+0.28%
$ 2.27 million $ 37,083
Mar 1, 9 PM $ 0.228
-2.95%
$ 2.28 million $ 37,230
Mar 1, 8 PM $ 0.232
-2.19%
$ 2.32 million $ 32,477
Mar 1, 7 PM $ 0.24
-0.95%
$ 2.4 million $ 31,317
Mar 1, 6 PM $ 0.24
-0.29%
$ 2.4 million $ 32,675
Mar 1, 5 PM $ 0.239
-0.29%
$ 2.39 million $ 32,178
Mar 1, 4 PM $ 0.242
-1.35%
$ 2.42 million $ 32,141
Mar 1, 3 PM $ 0.245
-0.16%
$ 2.46 million $ 30,915
Mar 1, 2 PM $ 0.246
-0.16%
$ 2.46 million $ 31,493
Mar 1, 1 PM $ 0.244
+0.41%
$ 2.44 million $ 31,988
Mar 1, 12 PM $ 0.243
-0.25%
$ 2.4 million $ 31,659
Mar 1, 11 AM $ 0.244
+0.21%
$ 2.44 million $ 31,042
Mar 1, 10 AM $ 0.243
+0.08%
$ 2.43 million $ 30,642
Mar 1, 9 AM $ 0.243
+0.62%
$ 2.43 million $ 30,716
Mar 1, 8 AM $ 0.243
-0.08%
$ 2.44 million $ 29,383
Mar 1, 7 AM $ 0.244
-0.49%
$ 2.44 million $ 29,759
Mar 1, 6 AM $ 0.245
-0.49%
$ 2.45 million $ 33,838
Mar 1, 5 AM $ 0.244
-1.13%
$ 2.44 million $ 34,849
Mar 1, 4 AM $ 0.247
-0.16%
$ 2.47 million $ 36,614
Mar 1, 3 AM $ 0.248
+0.28%
$ 2.48 million $ 41,084
Mar 1, 2 AM $ 0.249
+1.18%
$ 2.49 million $ 43,581