AstraAI Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.156
-0.75%
$ 1.56 million $ 31,431
Jun 19, 2 AM $ 0.157
-0.13%
$ 1.57 million $ 31,532
Jun 19, 1 AM $ 0.157
-0.04%
$ 1.57 million $ 31,667
Jun 19, 12 AM $ 0.157
+0.26%
$ 1.57 million $ 31,421
Jun 18, 11 PM $ 0.157
+0.08%
$ 1.57 million $ 29,494
Jun 18, 10 PM $ 0.157
-0.08%
$ 1.57 million $ 28,197
Jun 18, 9 PM $ 0.157
+0.04%
$ 1.57 million $ 30,706
Jun 18, 8 PM $ 0.157
+0.10%
$ 1.57 million $ 31,268
Jun 18, 7 PM $ 0.155
+0.54%
$ 1.55 million $ 31,833
Jun 18, 6 PM $ 0.155
+0.00%
$ 1.55 million $ 32,343
Jun 18, 5 PM $ 0.155
-0.03%
$ 1.55 million $ 34,032
Jun 18, 4 PM $ 0.155
-0.03%
$ 1.55 million $ 34,451
Jun 18, 3 PM $ 0.155
-2.81%
$ 1.55 million $ 36,253
Jun 18, 2 PM $ 0.159
+0.14%
$ 1.59 million $ 40,132
Jun 18, 1 PM $ 0.159
-1.31%
$ 1.59 million $ 39,111
Jun 18, 12 PM $ 0.161
+0.27%
$ 1.61 million $ 38,304
Jun 18, 11 AM $ 0.161
+0.08%
$ 1.61 million $ 37,339
Jun 18, 10 AM $ 0.161
-0.02%
$ 1.61 million $ 37,690
Jun 18, 9 AM $ 0.161
-0.22%
$ 1.61 million $ 37,959
Jun 18, 8 AM $ 0.161
-0.01%
$ 1.61 million $ 38,111
Jun 18, 7 AM $ 0.161
+1.42%
$ 1.61 million $ 38,280
Jun 18, 6 AM $ 0.159
-0.19%
$ 1.59 million $ 38,364
Jun 18, 5 AM $ 0.159
-0.64%
$ 1.59 million $ 36,875
Jun 18, 4 AM $ 0.16
-0.50%
$ 1.6 million $ 35,360
Jun 18, 3 AM $ 0.161
-0.11%
$ 1.61 million $ 36,624
Jun 18, 2 AM $ 0.161
-0.48%
$ 1.61 million $ 36,980
Jun 18, 1 AM $ 0.162
+0.63%
$ 1.62 million $ 37,117
Jun 18, 12 AM $ 0.161
-0.02%
$ 1.61 million $ 37,497
Jun 17, 11 PM $ 0.161
-0.74%
$ 1.61 million $ 37,412
Jun 17, 10 PM $ 0.162
+2.10%
$ 1.62 million $ 35,539
Jun 17, 9 PM $ 0.159
+0.21%
$ 1.59 million $ 31,484
Jun 17, 8 PM $ 0.158
+0.51%
$ 1.58 million $ 31,316
Jun 17, 7 PM $ 0.158
-5.24%
$ 1.58 million $ 30,923
Jun 17, 6 PM $ 0.166
-1.10%
$ 1.66 million $ 30,478
Jun 17, 5 PM $ 0.168
+0.51%
$ 1.68 million $ 30,284
Jun 17, 4 PM $ 0.167
+0.63%
$ 1.67 million $ 29,947
Jun 17, 3 PM $ 0.166
+0.57%
$ 1.66 million $ 28,273
Jun 17, 2 PM $ 0.165
-0.80%
$ 1.65 million $ 24,747
Jun 17, 1 PM $ 0.167
+0.77%
$ 1.67 million $ 24,308
Jun 17, 12 PM $ 0.165
-1.69%
$ 1.65 million $ 23,987
Jun 17, 11 AM $ 0.168
-0.85%
$ 1.68 million $ 23,451
Jun 17, 10 AM $ 0.17
+0.01%
$ 1.7 million $ 23,153
Jun 17, 9 AM $ 0.17
+0.66%
$ 1.7 million $ 22,984
Jun 17, 8 AM $ 0.169
-1.39%
$ 1.69 million $ 23,057
Jun 17, 7 AM $ 0.171
+0.10%
$ 1.71 million $ 22,997
Jun 17, 6 AM $ 0.171
-0.48%
$ 1.71 million $ 22,857
Jun 17, 5 AM $ 0.172
-0.17%
$ 1.72 million $ 23,421
Jun 17, 4 AM $ 0.172
+0.57%
$ 1.72 million $ 25,145
Jun 17, 3 AM $ 0.171
-0.55%
$ 1.71 million $ 25,357
Jun 17, 2 AM $ 0.172
+0.04%
$ 1.72 million $ 25,142