Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.124
+0.24%
$1.24 million $17,389
Jul 22, 7 AM $0.123
-0.79%
$1.23 million $15,926
Jul 22, 6 AM $0.124
-0.25%
$1.24 million $15,035
Jul 22, 5 AM $0.125
-0.06%
$1.25 million $14,955
Jul 22, 4 AM $0.125
-0.02%
$1.25 million $15,208
Jul 22, 3 AM $0.125
+0.16%
$1.25 million $15,382
Jul 22, 2 AM $0.124
-0.63%
$1.25 million $15,782
Jul 22, 1 AM $0.125
-0.10%
$1.25 million $15,862
Jul 22, 12 AM $0.125
+0.74%
$1.25 million $16,665
Jul 21, 11 PM $0.125
+0.02%
$1.25 million $18,517
Jul 21, 10 PM $0.124
-0.13%
$1.24 million $22,175
Jul 21, 9 PM $0.125
-0.03%
$1.25 million $23,029
Jul 21, 8 PM $0.125
+0.03%
$1.25 million $24,533
Jul 21, 7 PM $0.125
+0.23%
$1.25 million $24,749
Jul 21, 6 PM $0.124
-0.01%
$1.24 million $26,175
Jul 21, 5 PM $0.124
-0.02%
$1.24 million $26,420
Jul 21, 4 PM $0.124
-0.24%
$1.24 million $27,207
Jul 21, 3 PM $0.125
-0.66%
$1.25 million $27,966
Jul 21, 2 PM $0.125
+0.11%
$1.25 million $28,012
Jul 21, 1 PM $0.125
+0.01%
$1.25 million $28,486
Jul 21, 12 PM $0.125
+0.26%
$1.25 million $29,910
Jul 21, 11 AM $0.125
-0.09%
$1.25 million $30,013
Jul 21, 10 AM $0.125
-0.11%
$1.25 million $30,022
Jul 21, 9 AM $0.125
+0.02%
$1.25 million $29,961
Jul 21, 8 AM $0.125
+0.16%
$1.25 million $30,923
Jul 21, 7 AM $0.125
-0.99%
$1.25 million $30,899
Jul 21, 6 AM $0.126
+0.52%
$1.26 million $30,557
Jul 21, 5 AM $0.126
+0.06%
$1.26 million $30,424
Jul 21, 4 AM $0.126
-0.15%
$1.26 million $30,273
Jul 21, 3 AM $0.126
+0.13%
$1.26 million $30,106
Jul 21, 2 AM $0.126
+0.98%
$1.26 million $29,984
Jul 21, 1 AM $0.124
-0.18%
$1.24 million $30,102
Jul 21, 12 AM $0.125
+0.03%
$1.25 million $31,144
Jul 20, 11 PM $0.125
+0.23%
$1.25 million $31,394
Jul 20, 10 PM $0.124
-0.22%
$1.24 million $28,735
Jul 20, 9 PM $0.124
+0.03%
$1.24 million $28,163
Jul 20, 8 PM $0.124
+0.09%
$1.24 million $26,386
Jul 20, 7 PM $0.124
+0.13%
$1.24 million $26,431
Jul 20, 6 PM $0.124
+0.08%
$1.24 million $25,465
Jul 20, 5 PM $0.124
-0.22%
$1.24 million $25,315
Jul 20, 4 PM $0.124
+0.21%
$1.24 million $24,793
Jul 20, 3 PM $0.124
+1.51%
$1.24 million $24,408
Jul 20, 2 PM $0.122
+0.05%
$1.22 million $26,832
Jul 20, 1 PM $0.122
-0.70%
$1.22 million $28,584
Jul 20, 12 PM $0.123
-0.35%
$1.23 million $27,839
Jul 20, 11 AM $0.123
+1.20%
$1.23 million $27,371
Jul 20, 10 AM $0.122
+0.26%
$1.22 million $27,504
Jul 20, 9 AM $0.122
+0.08%
$1.22 million $27,696
Jul 20, 8 AM $0.122
+0.07%
$1.22 million $27,161
Jul 20, 7 AM $0.121
+0.63%
$1.21 million $27,362