AstraAI Historical Data

ASTRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.172
+0.04%
$ 1.72 million $ 25,142
Jun 17, 1 AM $ 0.172
+0.23%
$ 1.72 million $ 25,253
Jun 17, 12 AM $ 0.171
-0.17%
$ 1.71 million $ 25,153
Jun 16, 11 PM $ 0.172
+0.09%
$ 1.72 million $ 25,861
Jun 16, 10 PM $ 0.172
-0.09%
$ 1.72 million $ 31,312
Jun 16, 9 PM $ 0.172
+0.13%
$ 1.72 million $ 33,694
Jun 16, 8 PM $ 0.172
+0.02%
$ 1.72 million $ 33,354
Jun 16, 7 PM $ 0.171
+0.09%
$ 1.71 million $ 33,429
Jun 16, 6 PM $ 0.171
-0.24%
$ 1.71 million $ 33,026
Jun 16, 5 PM $ 0.172
+1.11%
$ 1.72 million $ 32,711
Jun 16, 4 PM $ 0.17
-0.30%
$ 1.7 million $ 29,702
Jun 16, 3 PM $ 0.17
+0.05%
$ 1.7 million $ 29,636
Jun 16, 2 PM $ 0.17
-0.77%
$ 1.7 million $ 29,545
Jun 16, 1 PM $ 0.172
-1.24%
$ 1.72 million $ 29,430
Jun 16, 12 PM $ 0.174
+1.36%
$ 1.74 million $ 32,967
Jun 16, 11 AM $ 0.172
+0.05%
$ 1.72 million $ 32,997
Jun 16, 10 AM $ 0.171
-0.06%
$ 1.71 million $ 33,033
Jun 16, 9 AM $ 0.172
-0.56%
$ 1.72 million $ 33,061
Jun 16, 8 AM $ 0.173
+1.54%
$ 1.73 million $ 33,362
Jun 16, 7 AM $ 0.17
+0.52%
$ 1.7 million $ 33,456
Jun 16, 6 AM $ 0.169
-0.02%
$ 1.69 million $ 33,364
Jun 16, 5 AM $ 0.169
-0.04%
$ 1.69 million $ 32,253
Jun 16, 4 AM $ 0.169
-0.81%
$ 1.69 million $ 30,236
Jun 16, 3 AM $ 0.171
-0.51%
$ 1.71 million $ 29,818
Jun 16, 2 AM $ 0.171
-0.74%
$ 1.71 million $ 29,802
Jun 16, 1 AM $ 0.173
-1.93%
$ 1.73 million $ 29,501
Jun 16, 12 AM $ 0.176
+8.89%
$ 1.76 million $ 27,080
Jun 15, 11 PM $ 0.162
+0.07%
$ 1.62 million $ 30,471
Jun 15, 10 PM $ 0.162
-1.39%
$ 1.62 million $ 28,122
Jun 15, 9 PM $ 0.164
-0.05%
$ 1.64 million $ 27,998
Jun 15, 8 PM $ 0.164
-0.49%
$ 1.64 million $ 31,826
Jun 15, 7 PM $ 0.165
-0.15%
$ 1.65 million $ 31,926
Jun 15, 6 PM $ 0.165
+0.10%
$ 1.65 million $ 31,909
Jun 15, 5 PM $ 0.165
-0.73%
$ 1.65 million $ 32,132
Jun 15, 4 PM $ 0.166
-1.66%
$ 1.66 million $ 32,526
Jun 15, 3 PM $ 0.169
+1.52%
$ 1.69 million $ 32,656
Jun 15, 2 PM $ 0.166
-0.61%
$ 1.66 million $ 32,565
Jun 15, 1 PM $ 0.167
+2.67%
$ 1.67 million $ 32,482
Jun 15, 12 PM $ 0.163
+0.15%
$ 1.63 million $ 32,442
Jun 15, 11 AM $ 0.163
+1.65%
$ 1.63 million $ 32,479
Jun 15, 10 AM $ 0.16
+1.11%
$ 1.6 million $ 32,507
Jun 15, 9 AM $ 0.158
-0.58%
$ 1.58 million $ 32,543
Jun 15, 8 AM $ 0.159
-0.01%
$ 1.59 million $ 32,061
Jun 15, 7 AM $ 0.159
-0.10%
$ 1.59 million $ 32,011
Jun 15, 6 AM $ 0.16
+0.03%
$ 1.6 million $ 32,003
Jun 15, 5 AM $ 0.16
+0.07%
$ 1.6 million $ 32,162
Jun 15, 4 AM $ 0.159
+0.11%
$ 1.59 million $ 32,184
Jun 15, 3 AM $ 0.159
-0.09%
$ 1.59 million $ 32,008
Jun 15, 2 AM $ 0.159
+0.69%
$ 1.59 million $ 32,178
Jun 15, 1 AM $ 0.158
-0.57%
$ 1.58 million $ 32,212