Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 AM $0.121
+0.63%
$1.21 million $27,362
Jul 20, 6 AM $0.121
-0.85%
$1.21 million $27,650
Jul 20, 5 AM $0.122
-0.75%
$1.22 million $27,882
Jul 20, 4 AM $0.123
-0.19%
$1.23 million $28,173
Jul 20, 3 AM $0.123
-0.19%
$1.23 million $28,633
Jul 20, 2 AM $0.123
+0.87%
$1.23 million $28,889
Jul 20, 1 AM $0.122
+0.16%
$1.22 million $29,158
Jul 20, 12 AM $0.122
-0.13%
$1.22 million $27,372
Jul 19, 11 PM $0.122
+0.02%
$1.22 million $25,890
Jul 19, 10 PM $0.122
-0.01%
$1.22 million $25,000
Jul 19, 9 PM $0.122
-0.09%
$1.22 million $24,958
Jul 19, 8 PM $0.122
+0.06%
$1.22 million $25,223
Jul 19, 7 PM $0.122
-0.03%
$1.22 million $26,992
Jul 19, 6 PM $0.122
+0.12%
$1.22 million $26,741
Jul 19, 5 PM $0.122
-0.77%
$1.22 million $26,456
Jul 19, 4 PM $0.123
-0.15%
$1.23 million $26,344
Jul 19, 3 PM $0.123
-0.17%
$1.23 million $25,875
Jul 19, 2 PM $0.123
+0.27%
$1.23 million $23,572
Jul 19, 1 PM $0.123
+0.00%
$1.23 million $22,985
Jul 19, 12 PM $0.123
-0.11%
$1.23 million $23,576
Jul 19, 11 AM $0.123
-0.29%
$1.23 million $24,211
Jul 19, 10 AM $0.123
+0.11%
$1.23 million $24,096
Jul 19, 9 AM $0.123
-0.16%
$1.23 million $23,875
Jul 19, 8 AM $0.123
+0.11%
$1.23 million $23,512
Jul 19, 7 AM $0.123
+0.06%
$1.23 million $23,312
Jul 19, 6 AM $0.123
-0.05%
$1.23 million $23,063
Jul 19, 5 AM $0.123
+0.00%
$1.23 million $22,897
Jul 19, 4 AM $0.123
+0.15%
$1.23 million $22,658
Jul 19, 3 AM $0.123
-0.12%
$1.23 million $23,463
Jul 19, 2 AM $0.123
+0.20%
$1.23 million $25,496
Jul 19, 1 AM $0.123
-0.13%
$1.23 million $25,725
Jul 19, 12 AM $0.123
+0.14%
$1.23 million $26,177
Jul 18, 11 PM $0.123
-0.19%
$1.23 million $25,993
Jul 18, 10 PM $0.123
-0.09%
$1.23 million $25,943
Jul 18, 9 PM $0.123
+0.19%
$1.23 million $25,851
Jul 18, 8 PM $0.123
-0.28%
$1.23 million $25,732
Jul 18, 7 PM $0.123
+0.12%
$1.23 million $23,841
Jul 18, 6 PM $0.123
+0.93%
$1.23 million $23,530
Jul 18, 5 PM $0.122
+0.14%
$1.22 million $23,488
Jul 18, 4 PM $0.122
+0.00%
$1.22 million $23,280
Jul 18, 3 PM $0.122
-0.11%
$1.22 million $23,199
Jul 18, 2 PM $0.122
+0.11%
$1.22 million $22,886
Jul 18, 1 PM $0.122
-0.08%
$1.22 million $21,200
Jul 18, 12 PM $0.122
-0.02%
$1.22 million $19,922
Jul 18, 11 AM $0.122
+0.07%
$1.22 million $21,519
Jul 18, 10 AM $0.122
+0.02%
$1.22 million $21,649
Jul 18, 9 AM $0.122
-0.09%
$1.22 million $24,034
Jul 18, 8 AM $0.122
-0.16%
$1.22 million $25,859
Jul 18, 7 AM $0.122
-0.27%
$1.22 million $26,093
Jul 18, 6 AM $0.122
-0.86%
$1.22 million $26,160