AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.433
-3.13%
$ 4.33 million $ 46,552
Jan 16, 2026 $ 0.447
-2.76%
$ 4.47 million $ 51,162
Jan 15, 2026 $ 0.46
+0.19%
$ 4.6 million $ 75,050
Jan 14, 2026 $ 0.459
-3.21%
$ 4.59 million $ 56,937
Jan 13, 2026 $ 0.474
+8.42%
$ 4.74 million $ 91,621
Jan 12, 2026 $ 0.438
+0.43%
$ 4.38 million $ 108,447
Jan 11, 2026 $ 0.437
-4.37%
$ 4.37 million $ 93,067
Jan 10, 2026 $ 0.457
+4.22%
$ 4.57 million $ 81,856
Jan 9, 2026 $ 0.438
+1.46%
$ 4.38 million $ 91,674
Jan 8, 2026 $ 0.432
-1.48%
$ 4.32 million $ 85,027
Jan 7, 2026 $ 0.439
-0.73%
$ 4.39 million $ 84,407
Jan 6, 2026 $ 0.442
+3.36%
$ 4.42 million $ 76,714
Jan 5, 2026 $ 0.428
+7.50%
$ 4.28 million $ 60,681
Jan 4, 2026 $ 0.398
-9.46%
$ 3.98 million $ 52,135
Jan 3, 2026 $ 0.439
+2.15%
$ 4.39 million $ 244,356
Jan 2, 2026 $ 0.43
+7.44%
$ 4.3 million $ 244,001
Jan 1, 2026 $ 0.4
-2.01%
$ 4 million $ 189,781
Dec 31, 2025 $ 0.408
+2.52%
$ 4.08 million $ 148,332
Dec 30, 2025 $ 0.398
+2.63%
$ 3.99 million $ 54,337
Dec 29, 2025 $ 0.39
-10.98%
$ 3.88 million $ 51,980
Dec 28, 2025 $ 0.439
+2.81%
$ 4.38 million $ 46,135
Dec 27, 2025 $ 0.422
-1.86%
$ 4.28 million $ 28,859
Dec 26, 2025 $ 0.431
-3.52%
$ 4.3 million $ 47,396
Dec 25, 2025 $ 0.443
+3.05%
$ 4.47 million $ 67,272
Dec 24, 2025 $ 0.43
+0.42%
$ 4.3 million $ 34,789
Dec 23, 2025 $ 0.428
-11.23%
$ 4.28 million $ 41,714
Dec 22, 2025 $ 0.466
+13.85%
$ 4.83 million $ 41,175
Dec 21, 2025 $ 0.409
+0.59%
$ 4.09 million $ 46,635
Dec 20, 2025 $ 0.407
-4.53%
$ 4.07 million $ 49,585
Dec 19, 2025 $ 0.426
+0.35%
$ 4.26 million $ 49,750
Dec 18, 2025 $ 0.425
-3.58%
$ 4.25 million $ 48,752
Dec 17, 2025 $ 0.442
-0.83%
$ 4.41 million $ 39,305
Dec 16, 2025 $ 0.447
-4.97%
$ 4.46 million $ 43,639
Dec 15, 2025 $ 0.482
-3.88%
$ 4.71 million $ 24,789
Dec 14, 2025 $ 0.516
+2.18%
$ 5.02 million $ 44,689
Dec 13, 2025 $ 0.496
-3.69%
$ 5.05 million $ 43,301
Dec 12, 2025 $ 0.515
+0.67%
$ 5.15 million $ 44,208
Dec 11, 2025 $ 0.511
-3.42%
$ 5.11 million $ 35,397
Dec 10, 2025 $ 0.529
+0.82%
$ 5.29 million $ 36,302
Dec 9, 2025 $ 0.525
+1.78%
$ 5.25 million $ 17,023
Dec 8, 2025 $ 0.516
-0.86%
$ 5.16 million $ 37,572
Dec 7, 2025 $ 0.52
+1.40%
$ 5.2 million $ 35,187
Dec 6, 2025 $ 0.513
-1.69%
$ 5.13 million $ 38,251
Dec 5, 2025 $ 0.522
-0.06%
$ 5.22 million $ 44,836
Dec 4, 2025 $ 0.522
+4.84%
$ 5.22 million $ 27,687
Dec 3, 2025 $ 0.498
+2.35%
$ 4.98 million $ 41,226
Dec 2, 2025 $ 0.487
+1.12%
$ 4.87 million $ 42,253
Dec 1, 2025 $ 0.481
-6.34%
$ 4.81 million $ 29,107
Nov 30, 2025 $ 0.518
+1.75%
$ 5.14 million $ 25,225
Nov 29, 2025 $ 0.509
-1.19%
$ 5.09 million $ 35,210