AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.127
-0.24%
$ 1.27 million $ 27,945
Aug 9, 12 PM $ 0.128
+0.43%
$ 1.28 million $ 28,493
Aug 9, 11 AM $ 0.127
-0.25%
$ 1.27 million $ 28,382
Aug 9, 10 AM $ 0.127
-0.08%
$ 1.27 million $ 28,248
Aug 9, 9 AM $ 0.127
+0.22%
$ 1.27 million $ 26,599
Aug 9, 8 AM $ 0.127
+0.66%
$ 1.27 million $ 27,458
Aug 9, 7 AM $ 0.126
-0.12%
$ 1.26 million $ 28,704
Aug 9, 6 AM $ 0.126
+0.24%
$ 1.26 million $ 28,939
Aug 9, 5 AM $ 0.126
-0.09%
$ 1.26 million $ 28,926
Aug 9, 4 AM $ 0.126
+0.02%
$ 1.26 million $ 28,967
Aug 9, 3 AM $ 0.126
-0.02%
$ 1.26 million $ 29,017
Aug 9, 2 AM $ 0.126
-0.01%
$ 1.26 million $ 27,900
Aug 9, 1 AM $ 0.126
+0.07%
$ 1.26 million $ 26,246
Aug 9, 12 AM $ 0.126
+0.01%
$ 1.26 million $ 25,726
Aug 8, 11 PM $ 0.126
+0.10%
$ 1.26 million $ 26,341
Aug 8, 10 PM $ 0.126
+0.02%
$ 1.26 million $ 27,620
Aug 8, 9 PM $ 0.126
+0.00%
$ 1.26 million $ 26,649
Aug 8, 8 PM $ 0.126
+0.02%
$ 1.26 million $ 26,622
Aug 8, 7 PM $ 0.126
-0.25%
$ 1.26 million $ 25,553
Aug 8, 6 PM $ 0.126
-0.02%
$ 1.26 million $ 24,921
Aug 8, 5 PM $ 0.126
-0.06%
$ 1.26 million $ 23,775
Aug 8, 4 PM $ 0.126
-0.01%
$ 1.26 million $ 24,290
Aug 8, 3 PM $ 0.127
-2.18%
$ 1.27 million $ 25,607
Aug 8, 2 PM $ 0.129
-6.59%
$ 1.29 million $ 26,285
Aug 8, 1 PM $ 0.138
-0.05%
$ 1.38 million $ 25,910
Aug 8, 12 PM $ 0.139
-0.14%
$ 1.39 million $ 25,481
Aug 8, 11 AM $ 0.139
-0.01%
$ 1.39 million $ 24,323
Aug 8, 10 AM $ 0.139
-0.05%
$ 1.39 million $ 23,612
Aug 8, 9 AM $ 0.139
+0.12%
$ 1.39 million $ 24,100
Aug 8, 8 AM $ 0.139
+0.05%
$ 1.39 million $ 24,547
Aug 8, 7 AM $ 0.139
-0.26%
$ 1.39 million $ 23,686
Aug 8, 6 AM $ 0.139
+0.16%
$ 1.39 million $ 23,699
Aug 8, 5 AM $ 0.139
+0.09%
$ 1.39 million $ 23,865
Aug 8, 4 AM $ 0.139
-0.16%
$ 1.39 million $ 24,028
Aug 8, 3 AM $ 0.139
+0.21%
$ 1.39 million $ 24,068
Aug 8, 2 AM $ 0.139
-0.09%
$ 1.39 million $ 24,154
Aug 8, 1 AM $ 0.139
-0.09%
$ 1.39 million $ 24,283
Aug 8, 12 AM $ 0.139
+0.18%
$ 1.39 million $ 24,382
Aug 7, 11 PM $ 0.139
-0.23%
$ 1.39 million $ 23,598
Aug 7, 10 PM $ 0.139
+0.21%
$ 1.39 million $ 24,288
Aug 7, 9 PM $ 0.139
-0.12%
$ 1.39 million $ 25,590
Aug 7, 8 PM $ 0.139
-0.18%
$ 1.39 million $ 25,527
Aug 7, 7 PM $ 0.139
+0.27%
$ 1.39 million $ 25,896
Aug 7, 6 PM $ 0.139
+0.02%
$ 1.39 million $ 25,911
Aug 7, 5 PM $ 0.139
+0.07%
$ 1.39 million $ 25,590
Aug 7, 4 PM $ 0.138
-1.83%
$ 1.38 million $ 27,648
Aug 7, 3 PM $ 0.141
+0.01%
$ 1.41 million $ 28,918
Aug 7, 2 PM $ 0.141
-0.62%
$ 1.41 million $ 28,595
Aug 7, 1 PM $ 0.142
-0.27%
$ 1.42 million $ 28,819
Aug 7, 12 PM $ 0.142
+0.79%
$ 1.42 million $ 28,920