AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.158
-0.01%
$ 1.58 million $ 30,860
Jun 12, 6 PM $ 0.158
-0.07%
$ 1.58 million $ 30,707
Jun 12, 5 PM $ 0.158
-0.03%
$ 1.58 million $ 30,091
Jun 12, 4 PM $ 0.158
+0.25%
$ 1.58 million $ 30,334
Jun 12, 3 PM $ 0.158
-0.64%
$ 1.58 million $ 29,977
Jun 12, 2 PM $ 0.159
+1.13%
$ 1.59 million $ 30,251
Jun 12, 1 PM $ 0.157
-0.69%
$ 1.57 million $ 30,788
Jun 12, 12 PM $ 0.158
-2.26%
$ 1.58 million $ 30,935
Jun 12, 11 AM $ 0.162
-0.01%
$ 1.62 million $ 31,595
Jun 12, 10 AM $ 0.162
-0.10%
$ 1.62 million $ 31,226
Jun 12, 9 AM $ 0.162
+0.33%
$ 1.62 million $ 30,733
Jun 12, 8 AM $ 0.161
+1.50%
$ 1.61 million $ 29,971
Jun 12, 7 AM $ 0.159
-0.13%
$ 1.59 million $ 29,335
Jun 12, 6 AM $ 0.159
-0.61%
$ 1.59 million $ 29,436
Jun 12, 5 AM $ 0.16
-1.42%
$ 1.6 million $ 29,658
Jun 12, 4 AM $ 0.162
+0.69%
$ 1.62 million $ 30,983
Jun 12, 3 AM $ 0.161
+0.03%
$ 1.61 million $ 31,866
Jun 12, 2 AM $ 0.161
-0.01%
$ 1.61 million $ 32,038
Jun 12, 1 AM $ 0.161
-0.64%
$ 1.61 million $ 32,776
Jun 12, 12 AM $ 0.162
-0.13%
$ 1.62 million $ 32,486
Jun 11, 11 PM $ 0.162
-0.09%
$ 1.62 million $ 30,598
Jun 11, 10 PM $ 0.162
+0.11%
$ 1.62 million $ 26,366
Jun 11, 9 PM $ 0.162
-3.43%
$ 1.62 million $ 24,073
Jun 11, 8 PM $ 0.168
-0.40%
$ 1.68 million $ 22,316
Jun 11, 7 PM $ 0.169
+0.09%
$ 1.69 million $ 22,307
Jun 11, 6 PM $ 0.169
+0.61%
$ 1.69 million $ 22,317
Jun 11, 5 PM $ 0.168
+2.87%
$ 1.68 million $ 22,240
Jun 11, 4 PM $ 0.163
+0.02%
$ 1.63 million $ 21,575
Jun 11, 3 PM $ 0.163
-0.08%
$ 1.63 million $ 21,694
Jun 11, 2 PM $ 0.163
-0.04%
$ 1.63 million $ 21,396
Jun 11, 1 PM $ 0.163
+0.05%
$ 1.63 million $ 20,476
Jun 11, 12 PM $ 0.163
-0.63%
$ 1.63 million $ 19,557
Jun 11, 11 AM $ 0.164
+0.20%
$ 1.64 million $ 18,745
Jun 11, 10 AM $ 0.164
+0.03%
$ 1.64 million $ 20,442
Jun 11, 9 AM $ 0.164
+0.10%
$ 1.64 million $ 21,005
Jun 11, 8 AM $ 0.164
-0.04%
$ 1.64 million $ 21,589
Jun 11, 7 AM $ 0.164
-0.01%
$ 1.64 million $ 21,894
Jun 11, 6 AM $ 0.164
+0.05%
$ 1.64 million $ 21,696
Jun 11, 5 AM $ 0.164
-0.22%
$ 1.64 million $ 22,316
Jun 11, 4 AM $ 0.164
+0.02%
$ 1.64 million $ 22,445
Jun 11, 3 AM $ 0.164
+0.90%
$ 1.64 million $ 22,078
Jun 11, 2 AM $ 0.163
-0.06%
$ 1.63 million $ 21,865
Jun 11, 1 AM $ 0.163
+0.74%
$ 1.63 million $ 22,743
Jun 11, 12 AM $ 0.161
+0.87%
$ 1.61 million $ 23,000
Jun 10, 11 PM $ 0.16
-0.11%
$ 1.6 million $ 23,185
Jun 10, 10 PM $ 0.16
-0.08%
$ 1.6 million $ 24,019
Jun 10, 9 PM $ 0.16
-0.72%
$ 1.6 million $ 24,746
Jun 10, 8 PM $ 0.162
-0.02%
$ 1.62 million $ 26,083
Jun 10, 7 PM $ 0.162
-0.12%
$ 1.62 million $ 26,895
Jun 10, 6 PM $ 0.162
+0.09%
$ 1.62 million $ 27,349