Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.152
-0.17%
$1.15 million $426
Sep 17, 5 PM $0.153
+0.00%
$1.16 million $357
Sep 17, 10 AM $0.151
+0.00%
$1.14 million $688
Sep 17, 4 AM $0.15
+0.00%
$1.13 million $1,347
Sep 17, 3 AM $0.15
-0.13%
$1.13 million $1,274
Sep 16, 9 PM $0.148
+0.00%
$1.12 million $1,286
Sep 16, 3 PM $0.148
+0.00%
$1.12 million $6,353
Sep 16, 10 AM $0.148
+0.00%
$1.12 million $9,065
Sep 16, 6 AM $0.148
+0.00%
$1.12 million $8,923
Sep 16, 4 AM $0.151
+0.00%
$1.14 million $10,359
Sep 15, 11 PM $0.15
+0.00%
$1.14 million $10,267
Sep 15, 9 PM $0.151
+0.00%
$1.14 million $8,552
Sep 15, 8 PM $0.161
+0.00%
$1.22 million $8,287
Sep 15, 7 PM $0.159
-2.16%
$1.2 million $8,087
Sep 15, 6 PM $0.161
-0.71%
$1.22 million $8,978
Sep 15, 4 PM $0.162
+0.33%
$1.22 million $8,998
Sep 15, 3 PM $0.16
+16.86%
$1.21 million $6,919
Sep 15, 1 PM $0.141
-0.25%
$1.06 million $4,016
Sep 15, 12 PM $0.141
+0.00%
$1.07 million $3,988
Sep 15, 11 AM $0.141
+0.00%
$1.07 million $3,832
Sep 15, 10 AM $0.142
+0.00%
$1.07 million $3,819
Sep 15, 7 AM $0.142
+0.00%
$1.07 million $3,616
Sep 15, 6 AM $0.144
+0.26%
$1.09 million $3,760
Sep 14, 9 PM $0.138
-0.29%
$1.38 million $3,178
Sep 14, 8 PM $0.139
+1.79%
$1.39 million $3,048
Sep 14, 7 PM $0.136
+2.88%
$1.36 million $2,863
Sep 14, 6 PM $0.132
+0.00%
$1.32 million $1,520
Sep 14, 3 PM $0.131
+0.00%
$1.31 million $1,553
Sep 14, 1 PM $0.13
+0.00%
$1.3 million $2,477
Sep 14, 9 AM $0.132
+0.00%
$1.32 million $3,031
Sep 14, 7 AM $0.131
-0.06%
$1.31 million $3,109
Sep 14, 6 AM $0.129
+0.00%
$1.29 million $2,822
Sep 14, 12 AM $0.127
+0.00%
$1.27 million $1,889
Sep 13, 6 PM $0.124
-0.46%
$1.24 million $57,807
Sep 13, 3 PM $0.124
+0.00%
$1.24 million $57,725
Sep 13, 2 PM $0.12
+0.12%
$1.2 million $57,619
Sep 13, 1 PM $0.119
+5.52%
$1.19 million $57,018
Sep 13, 12 PM $0.113
+0.66%
$1.13 million $58,674
Sep 13, 11 AM $0.112
+0.17%
$1.12 million $58,706
Sep 13, 10 AM $0.112
-0.54%
$1.12 million $57,230
Sep 13, 9 AM $0.113
+0.59%
$1.13 million $57,078
Sep 13, 8 AM $0.112
-1.06%
$1.12 million $56,884
Sep 13, 7 AM $0.113
-0.30%
$1.13 million $56,214
Sep 13, 6 AM $0.114
-0.32%
$1.14 million $55,134
Sep 13, 5 AM $0.114
+0.38%
$1.14 million $55,670
Sep 13, 4 AM $0.114
-0.25%
$1.14 million $56,527
Sep 13, 3 AM $0.114
-0.70%
$1.14 million $55,986
Sep 13, 2 AM $0.115
-0.26%
$1.15 million $55,016
Sep 13, 1 AM $0.115
-0.13%
$1.15 million $55,991
Sep 13, 12 AM $0.115
+0.32%
$1.15 million $55,986