AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.232
+0.05%
$ 2.32 million $ 32,304
Apr 22, 7 PM $ 0.232
-0.24%
$ 2.32 million $ 32,301
Apr 22, 6 PM $ 0.232
-1.21%
$ 2.32 million $ 32,393
Apr 22, 5 PM $ 0.235
-0.25%
$ 2.35 million $ 31,865
Apr 22, 4 PM $ 0.236
+0.16%
$ 2.36 million $ 33,761
Apr 22, 3 PM $ 0.236
+0.12%
$ 2.36 million $ 37,624
Apr 22, 2 PM $ 0.235
-1.66%
$ 2.35 million $ 39,088
Apr 22, 1 PM $ 0.239
+0.01%
$ 2.39 million $ 39,007
Apr 22, 12 PM $ 0.239
+0.72%
$ 2.39 million $ 38,936
Apr 22, 11 AM $ 0.238
+0.03%
$ 2.38 million $ 38,853
Apr 22, 10 AM $ 0.238
-0.10%
$ 2.38 million $ 38,855
Apr 22, 9 AM $ 0.238
+0.10%
$ 2.38 million $ 38,981
Apr 22, 8 AM $ 0.238
-0.03%
$ 2.38 million $ 38,974
Apr 22, 7 AM $ 0.238
-0.21%
$ 2.38 million $ 39,024
Apr 22, 6 AM $ 0.238
-0.78%
$ 2.38 million $ 39,153
Apr 22, 5 AM $ 0.24
+1.61%
$ 2.4 million $ 39,744
Apr 22, 4 AM $ 0.236
+0.10%
$ 2.36 million $ 42,042
Apr 22, 3 AM $ 0.236
-0.03%
$ 2.36 million $ 44,007
Apr 22, 2 AM $ 0.236
+2.35%
$ 2.36 million $ 45,158
Apr 22, 1 AM $ 0.231
-0.24%
$ 2.31 million $ 42,260
Apr 22, 12 AM $ 0.231
-0.01%
$ 2.31 million $ 38,414
Apr 21, 11 PM $ 0.231
+0.71%
$ 2.31 million $ 36,787
Apr 21, 10 PM $ 0.23
-1.72%
$ 2.3 million $ 36,285
Apr 21, 9 PM $ 0.233
+0.06%
$ 2.33 million $ 33,848
Apr 21, 8 PM $ 0.233
+1.54%
$ 2.33 million $ 31,156
Apr 21, 7 PM $ 0.23
-0.88%
$ 2.3 million $ 31,386
Apr 21, 6 PM $ 0.232
-0.04%
$ 2.32 million $ 31,521
Apr 21, 5 PM $ 0.232
-0.65%
$ 2.32 million $ 31,809
Apr 21, 4 PM $ 0.233
+0.48%
$ 2.33 million $ 29,987
Apr 21, 3 PM $ 0.232
-0.05%
$ 2.32 million $ 26,060
Apr 21, 2 PM $ 0.232
+0.07%
$ 2.32 million $ 24,651
Apr 21, 1 PM $ 0.232
-0.08%
$ 2.32 million $ 24,634
Apr 21, 12 PM $ 0.232
-0.79%
$ 2.32 million $ 24,651
Apr 21, 11 AM $ 0.234
-0.06%
$ 2.34 million $ 25,014
Apr 21, 10 AM $ 0.234
+0.36%
$ 2.34 million $ 25,222
Apr 21, 9 AM $ 0.234
-0.01%
$ 2.34 million $ 25,283
Apr 21, 8 AM $ 0.234
+0.15%
$ 2.34 million $ 25,230
Apr 21, 7 AM $ 0.233
-0.18%
$ 2.33 million $ 25,176
Apr 21, 6 AM $ 0.234
+0.09%
$ 2.34 million $ 25,276
Apr 21, 5 AM $ 0.234
+0.85%
$ 2.34 million $ 24,646
Apr 21, 4 AM $ 0.231
-0.15%
$ 2.31 million $ 22,317
Apr 21, 3 AM $ 0.232
-0.82%
$ 2.32 million $ 20,760
Apr 21, 2 AM $ 0.234
+0.04%
$ 2.34 million $ 22,606
Apr 21, 1 AM $ 0.234
-0.15%
$ 2.34 million $ 23,450
Apr 21, 12 AM $ 0.234
+0.22%
$ 2.34 million $ 23,928
Apr 20, 11 PM $ 0.234
-0.08%
$ 2.34 million $ 25,667
Apr 20, 10 PM $ 0.234
-0.04%
$ 2.34 million $ 27,941
Apr 20, 9 PM $ 0.234
-0.28%
$ 2.34 million $ 30,437
Apr 20, 8 PM $ 0.235
+0.09%
$ 2.35 million $ 31,644
Apr 20, 7 PM $ 0.234
-0.14%
$ 2.34 million $ 31,107