AstraAI Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.61
+36.46%
$ 26.2 million $ 142,727
May 13 $ 2.05
+11.04%
$ 19.1 million $ 118,663
May 6 $ 1.75
-21.44%
$ 18.43 million $ 108,533
Apr 29 $ 2.13
-10.83%
$ 22.22 million $ 70,769
Apr 22 $ 2.08
-1.96%
$ 23.83 million $ 132,799
Apr 15 $ 2.04
-3.10%
$ 21.22 million $ 166,661
Apr 8 $ 1.93
-31.39%
$ 21.06 million $ 319,412
Apr 1 $ 2.65
-2.41%
$ 28.11 million $ 606,267
Mar 25 $ 2.63
-10.80%
$ 27.18 million $ 493,577
Mar 18 $ 3.14
-9.06%
$ 29.51 million $ 373,265
Mar 11 $ 3.66
+1.74%
$ 34.54 million $ 1.12 million
Mar 4 $ 3.27
+2.29%
$ 35.97 million $ 531,268
Feb 26 $ 3.19
+6.00%
$ 31.95 million $ 1.05 million
Feb 19 $ 3.01
+48.32%
$ 30.14 million $ 890,738
Feb 12 $ 2.03
+40.72%
$ 20.3 million $ 570,963
Feb 5 $ 1.47
+8.05%
$ 14.41 million $ 69,535
Jan 29 $ 1.36
-11.23%
$ 13.57 million $ 169,867
Jan 22 $ 1.6
+16.18%
$ 15.29 million $ 204,972
Jan 15 $ 1.52
-2.83%
$ 13.81 million $ 139,327
Jan 8 $ 1.43
-15.39%
$ 15.65 million $ 319,242
Jan 1 $ 1.86
+2.53%
$ 16.86 million $ 435,585
Dec 25 $ 1.71
+175.66%
$ 18.17 million $ 674,960
Dec 18 $ 0.622
-18.27%
$ 6.22 million $ 163,145
Dec 11 $ 0.846
-9.38%
$ 7.62 million $ 395,337
Dec 4 $ 0.899
+68.98%
$ 9.33 million $ 505,881
Nov 27 $ 0.532
-21.42%
$ 5.32 million $ 342,073
Nov 20 $ 0.405
+138.71%
$ 6.8 million $ 255,204
Nov 13 $ 0.199
+79.28%
$ 1.7 million $ 96,576
Download