AstraAI Historical Data

ASTRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.27
+0.48%
$ 2.7 million $ 51,915
Feb 27, 1 AM $ 0.269
-0.04%
$ 2.69 million $ 50,206
Feb 27, 12 AM $ 0.268
+0.00%
$ 2.68 million $ 50,278
Feb 26, 11 PM $ 0.268
-1.29%
$ 2.68 million $ 50,772
Feb 26, 10 PM $ 0.269
-0.78%
$ 2.69 million $ 53,540
Feb 26, 9 PM $ 0.271
+0.59%
$ 2.71 million $ 61,562
Feb 26, 8 PM $ 0.27
-0.22%
$ 2.7 million $ 65,693
Feb 26, 7 PM $ 0.271
+1.50%
$ 2.71 million $ 65,741
Feb 26, 6 PM $ 0.267
+1.10%
$ 2.67 million $ 65,143
Feb 26, 5 PM $ 0.265
+0.30%
$ 2.65 million $ 64,752
Feb 26, 4 PM $ 0.265
-2.47%
$ 2.65 million $ 64,028
Feb 26, 3 PM $ 0.271
+6.56%
$ 2.71 million $ 62,843
Feb 26, 2 PM $ 0.254
-0.70%
$ 2.54 million $ 61,790
Feb 26, 1 PM $ 0.256
-0.16%
$ 2.56 million $ 59,404
Feb 26, 12 PM $ 0.257
+0.63%
$ 2.57 million $ 60,622
Feb 26, 11 AM $ 0.255
-0.55%
$ 2.55 million $ 60,904
Feb 26, 10 AM $ 0.256
-0.43%
$ 2.56 million $ 60,520
Feb 26, 9 AM $ 0.257
+0.90%
$ 2.57 million $ 63,567
Feb 26, 8 AM $ 0.255
+0.08%
$ 2.55 million $ 66,677
Feb 26, 7 AM $ 0.255
-0.51%
$ 2.55 million $ 68,986
Feb 26, 6 AM $ 0.256
-0.12%
$ 2.56 million $ 68,728
Feb 26, 5 AM $ 0.256
-0.43%
$ 2.56 million $ 70,165
Feb 26, 4 AM $ 0.258
+0.96%
$ 2.58 million $ 73,864
Feb 26, 3 AM $ 0.255
+0.12%
$ 2.55 million $ 74,913
Feb 26, 2 AM $ 0.255
+1.41%
$ 2.55 million $ 74,819
Feb 26, 1 AM $ 0.252
-0.16%
$ 2.52 million $ 74,482
Feb 26, 12 AM $ 0.252
+0.40%
$ 2.52 million $ 75,500
Feb 25, 11 PM $ 0.251
-1.41%
$ 2.51 million $ 77,412
Feb 25, 10 PM $ 0.255
-1.05%
$ 2.55 million $ 75,004
Feb 25, 9 PM $ 0.257
+1.18%
$ 2.56 million $ 67,046
Feb 25, 8 PM $ 0.254
+0.20%
$ 2.54 million $ 61,686
Feb 25, 7 PM $ 0.253
-0.24%
$ 2.53 million $ 62,542
Feb 25, 6 PM $ 0.254
+0.00%
$ 2.54 million $ 64,667
Feb 25, 5 PM $ 0.254
+1.16%
$ 2.54 million $ 66,081
Feb 25, 4 PM $ 0.251
+1.70%
$ 2.51 million $ 66,992
Feb 25, 3 PM $ 0.246
+0.41%
$ 2.46 million $ 70,327
Feb 25, 2 PM $ 0.244
+0.87%
$ 2.44 million $ 76,824
Feb 25, 1 PM $ 0.242
+0.29%
$ 2.42 million $ 79,366
Feb 25, 12 PM $ 0.24
+1.31%
$ 2.4 million $ 78,510
Feb 25, 11 AM $ 0.237
+0.59%
$ 2.37 million $ 78,004
Feb 25, 10 AM $ 0.236
-0.30%
$ 2.36 million $ 77,052
Feb 25, 9 AM $ 0.236
+0.38%
$ 2.36 million $ 73,132
Feb 25, 8 AM $ 0.236
+0.86%
$ 2.36 million $ 68,100
Feb 25, 7 AM $ 0.234
+0.47%
$ 2.34 million $ 66,480
Feb 25, 6 AM $ 0.233
-0.13%
$ 2.33 million $ 66,404
Feb 25, 5 AM $ 0.233
-0.94%
$ 2.33 million $ 64,177
Feb 25, 4 AM $ 0.235
-0.04%
$ 2.35 million $ 60,375
Feb 25, 3 AM $ 0.235
-0.76%
$ 2.35 million $ 59,603
Feb 25, 2 AM $ 0.237
+0.13%
$ 2.37 million $ 62,176
Feb 25, 1 AM $ 0.237
+2.69%
$ 2.37 million $ 65,536