Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.123
+0.47%
$1.23 million $26,001
Jul 18, 4 AM $0.123
-2.14%
$1.23 million $23,518
Jul 18, 3 AM $0.126
-2.00%
$1.26 million $22,351
Jul 18, 2 AM $0.128
+0.12%
$1.28 million $20,121
Jul 18, 1 AM $0.128
+9.41%
$1.28 million $19,362
Jul 18, 12 AM $0.117
-0.11%
$1.17 million $19,466
Jul 17, 11 PM $0.117
+0.25%
$1.17 million $21,845
Jul 17, 10 PM $0.117
-0.19%
$1.17 million $23,719
Jul 17, 9 PM $0.117
-0.11%
$1.17 million $23,889
Jul 17, 8 PM $0.117
-0.05%
$1.17 million $24,946
Jul 17, 7 PM $0.117
+0.00%
$1.17 million $24,895
Jul 17, 6 PM $0.117
-0.08%
$1.17 million $24,871
Jul 17, 5 PM $0.117
+0.43%
$1.17 million $24,728
Jul 17, 4 PM $0.117
+0.57%
$1.17 million $24,870
Jul 17, 3 PM $0.116
+0.28%
$1.16 million $26,802
Jul 17, 2 PM $0.116
-0.20%
$1.16 million $28,510
Jul 17, 1 PM $0.116
-0.17%
$1.16 million $29,799
Jul 17, 12 PM $0.116
-0.39%
$1.16 million $29,902
Jul 17, 11 AM $0.117
+1.52%
$1.17 million $29,785
Jul 17, 10 AM $0.115
+0.10%
$1.15 million $29,620
Jul 17, 9 AM $0.115
+0.13%
$1.15 million $27,363
Jul 17, 8 AM $0.115
+0.14%
$1.15 million $26,953
Jul 17, 7 AM $0.115
-0.19%
$1.15 million $28,218
Jul 17, 6 AM $0.115
+0.31%
$1.15 million $28,409
Jul 17, 5 AM $0.115
-1.41%
$1.15 million $28,378
Jul 17, 4 AM $0.116
-0.06%
$1.16 million $28,345
Jul 17, 3 AM $0.116
+0.38%
$1.16 million $28,177
Jul 17, 2 AM $0.116
-0.32%
$1.16 million $28,540
Jul 17, 1 AM $0.116
-0.56%
$1.16 million $29,113
Jul 17, 12 AM $0.117
-0.08%
$1.17 million $29,262
Jul 16, 11 PM $0.117
-0.49%
$1.17 million $27,388
Jul 16, 10 PM $0.117
-0.39%
$1.17 million $25,663
Jul 16, 9 PM $0.118
+0.36%
$1.18 million $26,607
Jul 16, 8 PM $0.118
-0.12%
$1.18 million $25,941
Jul 16, 7 PM $0.118
-0.04%
$1.18 million $26,457
Jul 16, 6 PM $0.118
+0.39%
$1.18 million $27,310
Jul 16, 5 PM $0.117
-0.68%
$1.17 million $27,331
Jul 16, 4 PM $0.118
-0.26%
$1.18 million $27,187
Jul 16, 3 PM $0.118
+0.21%
$1.18 million $25,172
Jul 16, 2 PM $0.118
+0.80%
$1.18 million $23,341
Jul 16, 1 PM $0.117
+1.36%
$1.17 million $22,534
Jul 16, 12 PM $0.115
-0.16%
$1.15 million $24,537
Jul 16, 11 AM $0.116
-0.12%
$1.16 million $26,525
Jul 16, 10 AM $0.116
-0.06%
$1.16 million $26,983
Jul 16, 9 AM $0.116
+0.03%
$1.16 million $26,803
Jul 16, 8 AM $0.116
-1.11%
$1.16 million $26,477
Jul 16, 7 AM $0.117
-0.47%
$1.17 million $26,425
Jul 16, 6 AM $0.118
-0.54%
$1.18 million $26,928
Jul 16, 5 AM $0.118
+0.95%
$1.18 million $35,983
Jul 16, 4 AM $0.117
-1.08%
$1.17 million $36,201