Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.117
-1.08%
$1.17 million $36,201
Jul 16, 3 AM $0.118
-4.69%
$1.18 million $36,154
Jul 16, 2 AM $0.124
-0.60%
$1.24 million $34,575
Jul 16, 1 AM $0.125
-0.01%
$1.25 million $34,016
Jul 16, 12 AM $0.125
-0.02%
$1.25 million $33,234
Jul 15, 11 PM $0.125
+0.02%
$1.25 million $32,687
Jul 15, 10 PM $0.125
-0.53%
$1.25 million $33,936
Jul 15, 9 PM $0.126
+0.42%
$1.26 million $34,098
Jul 15, 8 PM $0.125
+9.11%
$1.25 million $33,097
Jul 15, 7 PM $0.115
-18.49%
$1.15 million $26,068
Jul 15, 6 PM $0.141
-0.09%
$1.41 million $25,536
Jul 15, 5 PM $0.141
+0.82%
$1.41 million $25,669
Jul 15, 4 PM $0.14
-0.70%
$1.4 million $25,947
Jul 15, 3 PM $0.141
+0.16%
$1.41 million $26,109
Jul 15, 2 PM $0.141
-0.16%
$1.41 million $26,667
Jul 15, 1 PM $0.141
-0.07%
$1.41 million $26,308
Jul 15, 12 PM $0.141
+2.39%
$1.41 million $25,281
Jul 15, 11 AM $0.138
+0.20%
$1.38 million $23,651
Jul 15, 10 AM $0.137
-0.06%
$1.37 million $22,229
Jul 15, 9 AM $0.137
+0.87%
$1.37 million $23,774
Jul 15, 8 AM $0.136
+0.35%
$1.36 million $25,110
Jul 15, 7 AM $0.136
-1.15%
$1.36 million $24,167
Jul 15, 6 AM $0.138
+0.66%
$1.38 million $23,539
Jul 15, 5 AM $0.137
+0.12%
$1.37 million $25,289
Jul 15, 4 AM $0.137
+0.86%
$1.37 million $25,951
Jul 15, 3 AM $0.136
-0.20%
$1.36 million $28,319
Jul 15, 2 AM $0.137
-0.04%
$1.37 million $29,796
Jul 15, 1 AM $0.137
-0.71%
$1.37 million $28,291
Jul 15, 12 AM $0.138
+0.00%
$1.38 million $28,425
Jul 14, 11 PM $0.138
-0.07%
$1.38 million $28,881
Jul 14, 10 PM $0.138
+0.50%
$1.38 million $27,599
Jul 14, 9 PM $0.137
+0.05%
$1.37 million $27,025
Jul 14, 8 PM $0.137
-0.08%
$1.37 million $26,845
Jul 14, 7 PM $0.137
+0.68%
$1.37 million $26,675
Jul 14, 6 PM $0.136
+0.09%
$1.36 million $26,339
Jul 14, 5 PM $0.136
-0.90%
$1.36 million $26,202
Jul 14, 4 PM $0.137
+0.15%
$1.37 million $26,786
Jul 14, 3 PM $0.137
-0.20%
$1.37 million $26,881
Jul 14, 2 PM $0.136
-0.71%
$1.36 million $27,410
Jul 14, 1 PM $0.137
+5.57%
$1.37 million $29,074
Jul 14, 12 PM $0.13
+2.75%
$1.3 million $29,243
Jul 14, 11 AM $0.126
+0.06%
$1.26 million $29,245
Jul 14, 10 AM $0.126
+1.28%
$1.26 million $30,368
Jul 14, 9 AM $0.125
-0.02%
$1.25 million $29,966
Jul 14, 8 AM $0.125
+0.17%
$1.25 million $28,029
Jul 14, 7 AM $0.125
-0.04%
$1.25 million $28,185
Jul 14, 6 AM $0.125
-0.03%
$1.25 million $33,381
Jul 14, 5 AM $0.125
+0.05%
$1.25 million $33,687
Jul 14, 4 AM $0.125
-0.32%
$1.25 million $33,469
Jul 14, 3 AM $0.125
+3.15%
$1.25 million $32,707