Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.121
-0.18%
$1.21 million $27,629
Jul 14, 1 AM $0.121
+0.02%
$1.21 million $27,415
Jul 14, 12 AM $0.121
+0.86%
$1.21 million $27,223
Jul 13, 11 PM $0.12
+0.02%
$1.2 million $26,700
Jul 13, 10 PM $0.12
-11.78%
$1.2 million $26,450
Jul 13, 9 PM $0.136
-0.47%
$1.36 million $25,975
Jul 13, 8 PM $0.137
+0.01%
$1.37 million $25,825
Jul 13, 7 PM $0.137
+0.04%
$1.37 million $25,819
Jul 13, 6 PM $0.137
+0.29%
$1.37 million $25,910
Jul 13, 5 PM $0.137
+0.02%
$1.37 million $26,755
Jul 13, 4 PM $0.137
-1.14%
$1.37 million $27,747
Jul 13, 3 PM $0.138
+0.72%
$1.38 million $28,407
Jul 13, 2 PM $0.137
+0.06%
$1.37 million $27,338
Jul 13, 1 PM $0.137
-1.62%
$1.37 million $25,598
Jul 13, 12 PM $0.139
-0.75%
$1.39 million $24,528
Jul 13, 11 AM $0.14
-0.05%
$1.4 million $24,339
Jul 13, 10 AM $0.14
-0.07%
$1.4 million $23,325
Jul 13, 9 AM $0.141
-0.18%
$1.41 million $22,902
Jul 13, 8 AM $0.141
+0.05%
$1.41 million $22,497
Jul 13, 7 AM $0.141
+0.85%
$1.41 million $21,870
Jul 13, 6 AM $0.14
-0.10%
$1.4 million $21,034
Jul 13, 5 AM $0.14
-0.61%
$1.4 million $22,601
Jul 13, 4 AM $0.141
+0.11%
$1.41 million $22,608
Jul 13, 3 AM $0.141
-1.17%
$1.41 million $21,777
Jul 13, 2 AM $0.142
+0.10%
$1.42 million $21,915
Jul 13, 1 AM $0.142
-0.96%
$1.42 million $22,628
Jul 13, 12 AM $0.143
+1.04%
$1.43 million $24,979
Jul 12, 11 PM $0.142
+0.18%
$1.42 million $25,509
Jul 12, 10 PM $0.142
-0.98%
$1.42 million $25,542
Jul 12, 9 PM $0.143
-0.06%
$1.43 million $25,651
Jul 12, 8 PM $0.143
-0.06%
$1.43 million $25,847
Jul 12, 7 PM $0.143
-0.19%
$1.43 million $28,010
Jul 12, 6 PM $0.144
+0.08%
$1.44 million $29,311
Jul 12, 5 PM $0.143
+0.01%
$1.44 million $29,340
Jul 12, 4 PM $0.143
+0.20%
$1.43 million $27,526
Jul 12, 3 PM $0.143
+3.78%
$1.43 million $26,603
Jul 12, 2 PM $0.138
+0.21%
$1.38 million $27,432
Jul 12, 1 PM $0.138
-0.03%
$1.38 million $27,590
Jul 12, 12 PM $0.138
-0.08%
$1.38 million $28,598
Jul 12, 11 AM $0.138
+0.12%
$1.38 million $30,135
Jul 12, 10 AM $0.138
-0.13%
$1.38 million $31,092
Jul 12, 9 AM $0.138
+0.15%
$1.38 million $31,038
Jul 12, 8 AM $0.138
+0.03%
$1.38 million $31,081
Jul 12, 7 AM $0.138
+0.15%
$1.38 million $30,956
Jul 12, 6 AM $0.138
-0.20%
$1.38 million $30,195
Jul 12, 5 AM $0.138
-0.01%
$1.38 million $28,157
Jul 12, 4 AM $0.138
-0.07%
$1.38 million $27,732
Jul 12, 3 AM $0.138
+0.14%
$1.38 million $27,997
Jul 12, 2 AM $0.138
-0.10%
$1.38 million $28,013
Jul 12, 1 AM $0.138
+0.80%
$1.38 million $27,354