Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.137
+0.16%
$1.37 million $25,235
Jul 11, 11 PM $0.136
-1.72%
$1.36 million $25,945
Jul 11, 10 PM $0.139
-0.08%
$1.39 million $26,748
Jul 11, 9 PM $0.139
+0.25%
$1.39 million $26,677
Jul 11, 8 PM $0.139
+0.06%
$1.39 million $26,828
Jul 11, 7 PM $0.139
-1.02%
$1.39 million $24,572
Jul 11, 6 PM $0.14
-0.15%
$1.4 million $23,087
Jul 11, 5 PM $0.14
+0.06%
$1.4 million $22,662
Jul 11, 4 PM $0.14
+0.10%
$1.4 million $22,668
Jul 11, 3 PM $0.14
+1.00%
$1.4 million $22,849
Jul 11, 2 PM $0.139
+0.94%
$1.39 million $23,141
Jul 11, 1 PM $0.138
-0.01%
$1.38 million $23,031
Jul 11, 12 PM $0.138
-0.13%
$1.38 million $21,552
Jul 11, 11 AM $0.139
-2.43%
$1.39 million $20,132
Jul 11, 10 AM $0.142
-0.13%
$1.42 million $19,029
Jul 11, 9 AM $0.142
-0.01%
$1.42 million $19,745
Jul 11, 8 AM $0.142
+0.20%
$1.42 million $22,032
Jul 11, 7 AM $0.142
-0.19%
$1.42 million $23,659
Jul 11, 6 AM $0.142
+0.08%
$1.42 million $23,926
Jul 11, 5 AM $0.142
-0.08%
$1.42 million $24,140
Jul 11, 4 AM $0.142
-0.07%
$1.42 million $24,114
Jul 11, 3 AM $0.142
+0.01%
$1.42 million $22,559
Jul 11, 2 AM $0.142
+0.05%
$1.42 million $22,257
Jul 11, 1 AM $0.142
+0.04%
$1.42 million $22,288
Jul 11, 12 AM $0.142
+0.14%
$1.42 million $22,211
Jul 10, 11 PM $0.142
+0.05%
$1.42 million $20,991
Jul 10, 10 PM $0.142
-0.07%
$1.42 million $19,983
Jul 10, 9 PM $0.142
-0.14%
$1.42 million $20,351
Jul 10, 8 PM $0.142
-0.68%
$1.42 million $20,493
Jul 10, 7 PM $0.143
-0.02%
$1.43 million $21,545
Jul 10, 6 PM $0.143
+0.00%
$1.43 million $21,860
Jul 10, 5 PM $0.143
-0.13%
$1.43 million $22,500
Jul 10, 4 PM $0.143
+0.72%
$1.44 million $23,932
Jul 10, 3 PM $0.142
+0.83%
$1.42 million $24,345
Jul 10, 2 PM $0.141
-1.64%
$1.41 million $25,322
Jul 10, 1 PM $0.144
+0.09%
$1.44 million $27,394
Jul 10, 12 PM $0.138
-4.78%
$1.38 million $28,352
Jul 10, 11 AM $0.145
+0.17%
$1.45 million $28,310
Jul 10, 10 AM $0.144
+0.01%
$1.44 million $27,289
Jul 10, 9 AM $0.144
+0.22%
$1.44 million $26,637
Jul 10, 8 AM $0.144
+0.66%
$1.44 million $23,932
Jul 10, 7 AM $0.143
+0.07%
$1.43 million $22,357
Jul 10, 6 AM $0.143
-0.44%
$1.43 million $22,129
Jul 10, 5 AM $0.143
+0.25%
$1.43 million $21,940
Jul 10, 4 AM $0.143
-0.06%
$1.43 million $21,987
Jul 10, 3 AM $0.143
+0.17%
$1.43 million $21,862
Jul 10, 2 AM $0.143
+0.33%
$1.43 million $22,120
Jul 10, 1 AM $0.142
+1.43%
$1.42 million $22,526
Jul 10, 12 AM $0.14
-0.21%
$1.4 million $23,926
Jul 9, 11 PM $0.141
+3.72%
$1.41 million $25,731