AstraAI Historical Data

ASTRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.24
+0.13%
$ 2.4 million $ 54,532
Feb 21, 12 AM $ 0.24
-0.29%
$ 2.4 million $ 56,113
Feb 20, 11 PM $ 0.241
+0.04%
$ 2.41 million $ 60,040
Feb 20, 10 PM $ 0.241
-0.17%
$ 2.41 million $ 64,293
Feb 20, 9 PM $ 0.241
+0.29%
$ 2.41 million $ 65,016
Feb 20, 8 PM $ 0.24
+0.21%
$ 2.4 million $ 63,029
Feb 20, 7 PM $ 0.24
-0.54%
$ 2.4 million $ 65,991
Feb 20, 6 PM $ 0.241
+0.46%
$ 2.41 million $ 68,155
Feb 20, 5 PM $ 0.24
-0.25%
$ 2.4 million $ 68,133
Feb 20, 4 PM $ 0.24
+0.29%
$ 2.4 million $ 72,126
Feb 20, 3 PM $ 0.24
+0.97%
$ 2.4 million $ 76,418
Feb 20, 2 PM $ 0.237
+0.34%
$ 2.37 million $ 77,202
Feb 20, 1 PM $ 0.236
-0.80%
$ 2.36 million $ 79,183
Feb 20, 12 PM $ 0.238
+0.35%
$ 2.38 million $ 79,662
Feb 20, 11 AM $ 0.238
+0.01%
$ 2.38 million $ 79,145
Feb 20, 10 AM $ 0.238
-0.11%
$ 2.38 million $ 78,746
Feb 20, 9 AM $ 0.238
+0.42%
$ 2.38 million $ 75,204
Feb 20, 8 AM $ 0.237
-0.08%
$ 2.37 million $ 69,799
Feb 20, 7 AM $ 0.237
+0.13%
$ 2.37 million $ 68,759
Feb 20, 6 AM $ 0.237
+0.17%
$ 2.37 million $ 67,059
Feb 20, 5 AM $ 0.236
+0.81%
$ 2.36 million $ 66,779
Feb 20, 4 AM $ 0.234
-0.72%
$ 2.34 million $ 66,996
Feb 20, 3 AM $ 0.236
+0.30%
$ 2.36 million $ 66,893
Feb 20, 2 AM $ 0.236
-0.17%
$ 2.36 million $ 67,139
Feb 20, 1 AM $ 0.236
-0.59%
$ 2.36 million $ 67,051
Feb 20, 12 AM $ 0.237
+0.55%
$ 2.37 million $ 66,435
Feb 19, 11 PM $ 0.236
+0.21%
$ 2.36 million $ 63,004
Feb 19, 10 PM $ 0.236
+0.13%
$ 2.36 million $ 58,818
Feb 19, 9 PM $ 0.236
-0.21%
$ 2.36 million $ 58,604
Feb 19, 8 PM $ 0.236
+0.43%
$ 2.36 million $ 61,885
Feb 19, 7 PM $ 0.235
+0.09%
$ 2.35 million $ 60,730
Feb 19, 6 PM $ 0.234
+0.99%
$ 2.35 million $ 63,239
Feb 19, 5 PM $ 0.232
-0.13%
$ 2.32 million $ 67,721
Feb 19, 4 PM $ 0.233
+0.52%
$ 2.33 million $ 65,743
Feb 19, 3 PM $ 0.232
-0.86%
$ 2.31 million $ 65,296
Feb 19, 2 PM $ 0.234
+0.34%
$ 2.33 million $ 68,335
Feb 19, 1 PM $ 0.233
-1.65%
$ 2.33 million $ 66,370
Feb 19, 12 PM $ 0.237
-0.25%
$ 2.37 million $ 65,394
Feb 19, 11 AM $ 0.237
-0.55%
$ 2.37 million $ 66,704
Feb 19, 10 AM $ 0.239
-0.87%
$ 2.39 million $ 67,139
Feb 19, 9 AM $ 0.241
-0.25%
$ 2.41 million $ 67,049
Feb 19, 8 AM $ 0.241
-0.54%
$ 2.41 million $ 67,860
Feb 19, 7 AM $ 0.243
-0.12%
$ 2.43 million $ 67,702
Feb 19, 6 AM $ 0.243
+0.66%
$ 2.43 million $ 66,354
Feb 19, 5 AM $ 0.241
-0.08%
$ 2.41 million $ 63,026
Feb 19, 4 AM $ 0.242
-0.17%
$ 2.42 million $ 62,832
Feb 19, 3 AM $ 0.242
-0.27%
$ 2.42 million $ 64,169
Feb 19, 2 AM $ 0.243
+1.15%
$ 2.43 million $ 74,892
Feb 19, 1 AM $ 0.24
-0.38%
$ 2.4 million $ 72,974
Feb 19, 12 AM $ 0.241
+0.07%
$ 2.41 million $ 72,251