AstraAI Historical Data

ASTRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.241
+0.07%
$ 2.41 million $ 72,251
Feb 18, 11 PM $ 0.241
+0.26%
$ 2.41 million $ 71,720
Feb 18, 10 PM $ 0.24
+0.28%
$ 2.4 million $ 71,927
Feb 18, 9 PM $ 0.239
+0.06%
$ 2.39 million $ 71,382
Feb 18, 8 PM $ 0.239
+0.22%
$ 2.39 million $ 66,737
Feb 18, 7 PM $ 0.238
-1.37%
$ 2.38 million $ 68,906
Feb 18, 6 PM $ 0.241
-0.78%
$ 2.41 million $ 71,874
Feb 18, 5 PM $ 0.242
-0.70%
$ 2.42 million $ 67,989
Feb 18, 4 PM $ 0.243
-1.21%
$ 2.43 million $ 66,701
Feb 18, 3 PM $ 0.247
+0.82%
$ 2.47 million $ 62,977
Feb 18, 2 PM $ 0.245
+0.29%
$ 2.45 million $ 59,172
Feb 18, 1 PM $ 0.244
-0.68%
$ 2.44 million $ 58,685
Feb 18, 12 PM $ 0.246
+0.29%
$ 2.46 million $ 57,473
Feb 18, 11 AM $ 0.245
-0.65%
$ 2.45 million $ 57,328
Feb 18, 10 AM $ 0.246
-1.04%
$ 2.46 million $ 58,072
Feb 18, 9 AM $ 0.249
-0.28%
$ 2.49 million $ 59,105
Feb 18, 8 AM $ 0.25
+0.28%
$ 2.5 million $ 59,462
Feb 18, 7 AM $ 0.249
+0.65%
$ 2.49 million $ 60,340
Feb 18, 6 AM $ 0.247
+0.49%
$ 2.47 million $ 60,718
Feb 18, 5 AM $ 0.246
-0.16%
$ 2.46 million $ 60,899
Feb 18, 4 AM $ 0.247
+0.04%
$ 2.47 million $ 61,098
Feb 18, 3 AM $ 0.246
+0.47%
$ 2.46 million $ 61,801
Feb 18, 2 AM $ 0.245
-0.43%
$ 2.45 million $ 61,350
Feb 18, 1 AM $ 0.246
-0.28%
$ 2.46 million $ 60,731
Feb 18, 12 AM $ 0.247
-1.36%
$ 2.47 million $ 61,127
Feb 17, 11 PM $ 0.251
+0.24%
$ 2.51 million $ 61,630
Feb 17, 10 PM $ 0.251
-0.04%
$ 2.51 million $ 60,874
Feb 17, 9 PM $ 0.251
+0.04%
$ 2.51 million $ 61,053
Feb 17, 8 PM $ 0.251
+0.00%
$ 2.51 million $ 61,057
Feb 17, 7 PM $ 0.251
+0.00%
$ 2.51 million $ 57,095
Feb 17, 6 PM $ 0.251
+1.82%
$ 2.51 million $ 48,407
Feb 17, 5 PM $ 0.247
-0.88%
$ 2.47 million $ 50,929
Feb 17, 4 PM $ 0.249
+0.65%
$ 2.49 million $ 50,828
Feb 17, 3 PM $ 0.247
+0.98%
$ 2.47 million $ 50,900
Feb 17, 2 PM $ 0.245
-2.36%
$ 2.45 million $ 50,899
Feb 17, 1 PM $ 0.251
+1.04%
$ 2.51 million $ 55,837
Feb 17, 12 PM $ 0.248
+0.46%
$ 2.48 million $ 56,457
Feb 17, 11 AM $ 0.247
+0.20%
$ 2.47 million $ 52,928
Feb 17, 10 AM $ 0.247
-0.60%
$ 2.47 million $ 57,950
Feb 17, 9 AM $ 0.248
+0.04%
$ 2.48 million $ 61,058
Feb 17, 8 AM $ 0.248
-0.40%
$ 2.48 million $ 62,209
Feb 17, 7 AM $ 0.249
+0.24%
$ 2.49 million $ 61,738
Feb 17, 6 AM $ 0.249
+0.40%
$ 2.49 million $ 61,373
Feb 17, 5 AM $ 0.248
-0.80%
$ 2.48 million $ 61,288
Feb 17, 4 AM $ 0.25
-0.44%
$ 2.5 million $ 61,137
Feb 17, 3 AM $ 0.231
-0.77%
$ 2.31 million $ 59,736
Feb 17, 2 AM $ 0.233
+0.47%
$ 2.33 million $ 66,977
Feb 17, 1 AM $ 0.232
-0.59%
$ 2.32 million $ 68,134
Feb 17, 12 AM $ 0.233
-0.11%
$ 2.33 million $ 67,558
Feb 16, 11 PM $ 0.233
+0.61%
$ 2.33 million $ 66,998