Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.136
+0.00%
$1.36 million $26,165
Jul 9, 9 PM $0.136
-0.07%
$1.36 million $25,957
Jul 9, 8 PM $0.136
+0.09%
$1.36 million $25,551
Jul 9, 7 PM $0.136
-0.22%
$1.36 million $25,515
Jul 9, 6 PM $0.136
+0.18%
$1.36 million $25,330
Jul 9, 5 PM $0.136
+0.54%
$1.36 million $24,972
Jul 9, 4 PM $0.135
-0.12%
$1.35 million $23,645
Jul 9, 3 PM $0.135
-0.13%
$1.35 million $23,001
Jul 9, 2 PM $0.135
-0.13%
$1.35 million $21,878
Jul 9, 1 PM $0.136
+0.21%
$1.36 million $26,192
Jul 9, 12 PM $0.135
-0.12%
$1.35 million $25,346
Jul 9, 11 AM $0.135
-0.10%
$1.35 million $25,435
Jul 9, 10 AM $0.136
-0.48%
$1.36 million $25,835
Jul 9, 9 AM $0.136
-0.04%
$1.36 million $27,022
Jul 9, 8 AM $0.136
-1.11%
$1.36 million $29,892
Jul 9, 7 AM $0.138
-0.06%
$1.38 million $31,686
Jul 9, 6 AM $0.138
+0.40%
$1.38 million $31,597
Jul 9, 5 AM $0.137
+0.28%
$1.37 million $31,820
Jul 9, 4 AM $0.137
+0.54%
$1.37 million $32,012
Jul 9, 3 AM $0.136
+0.15%
$1.36 million $32,865
Jul 9, 2 AM $0.136
-0.22%
$1.36 million $35,872
Jul 9, 1 AM $0.136
-0.36%
$1.36 million $37,983
Jul 9, 12 AM $0.137
-0.29%
$1.37 million $36,878
Jul 8, 11 PM $0.137
+0.10%
$1.37 million $35,219
Jul 8, 10 PM $0.137
-0.01%
$1.37 million $34,928
Jul 8, 9 PM $0.137
+0.17%
$1.37 million $35,165
Jul 8, 8 PM $0.136
-0.26%
$1.36 million $34,858
Jul 8, 7 PM $0.137
+0.01%
$1.37 million $35,131
Jul 8, 6 PM $0.137
+0.26%
$1.37 million $35,699
Jul 8, 5 PM $0.136
-2.45%
$1.36 million $36,006
Jul 8, 4 PM $0.14
+0.79%
$1.4 million $35,848
Jul 8, 3 PM $0.139
-0.32%
$1.39 million $36,164
Jul 8, 2 PM $0.139
-0.42%
$1.39 million $36,373
Jul 8, 1 PM $0.14
-0.21%
$1.4 million $30,050
Jul 8, 12 PM $0.139
-1.42%
$1.39 million $30,111
Jul 8, 11 AM $0.141
+0.49%
$1.41 million $30,201
Jul 8, 10 AM $0.14
+0.13%
$1.4 million $30,201
Jul 8, 9 AM $0.14
+0.16%
$1.4 million $29,940
Jul 8, 8 AM $0.14
-1.24%
$1.4 million $27,183
Jul 8, 7 AM $0.141
+0.26%
$1.41 million $25,775
Jul 8, 6 AM $0.141
-0.07%
$1.41 million $25,686
Jul 8, 5 AM $0.141
-0.20%
$1.41 million $25,626
Jul 8, 4 AM $0.141
+0.20%
$1.41 million $25,576
Jul 8, 3 AM $0.141
-1.03%
$1.41 million $24,966
Jul 8, 2 AM $0.142
+0.04%
$1.42 million $25,254
Jul 8, 1 AM $0.142
-1.37%
$1.42 million $24,862
Jul 8, 12 AM $0.144
+0.56%
$1.44 million $24,439
Jul 7, 11 PM $0.143
-0.31%
$1.43 million $25,548
Jul 7, 10 PM $0.144
+0.10%
$1.44 million $28,110
Jul 7, 9 PM $0.144
-0.48%
$1.44 million $30,111