Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.144
-0.41%
$1.44 million $30,320
Jul 7, 7 PM $0.145
+0.13%
$1.45 million $30,202
Jul 7, 6 PM $0.145
-0.43%
$1.45 million $29,908
Jul 7, 5 PM $0.147
+0.28%
$1.47 million $29,679
Jul 7, 4 PM $0.146
+1.97%
$1.46 million $31,434
Jul 7, 3 PM $0.143
-0.08%
$1.43 million $34,060
Jul 7, 2 PM $0.143
+0.27%
$1.43 million $35,767
Jul 7, 1 PM $0.143
-0.08%
$1.43 million $36,246
Jul 7, 12 PM $0.143
-0.24%
$1.43 million $39,041
Jul 7, 11 AM $0.143
-0.10%
$1.43 million $41,120
Jul 7, 10 AM $0.144
-0.18%
$1.44 million $41,566
Jul 7, 9 AM $0.144
+0.36%
$1.44 million $41,476
Jul 7, 8 AM $0.143
-0.03%
$1.43 million $41,568
Jul 7, 7 AM $0.143
-0.43%
$1.43 million $41,476
Jul 7, 6 AM $0.144
+0.52%
$1.44 million $41,171
Jul 7, 5 AM $0.143
+0.24%
$1.43 million $41,184
Jul 7, 4 AM $0.143
-0.26%
$1.43 million $41,082
Jul 7, 3 AM $0.143
-0.47%
$1.43 million $41,181
Jul 7, 2 AM $0.144
-0.86%
$1.44 million $38,630
Jul 7, 1 AM $0.145
-0.59%
$1.45 million $36,467
Jul 7, 12 AM $0.146
+0.30%
$1.46 million $36,570
Jul 6, 11 PM $0.146
-0.44%
$1.46 million $35,653
Jul 6, 10 PM $0.146
-0.49%
$1.46 million $32,754
Jul 6, 9 PM $0.147
+1.21%
$1.47 million $30,788
Jul 6, 8 PM $0.145
+0.01%
$1.45 million $30,571
Jul 6, 7 PM $0.145
-0.03%
$1.45 million $30,594
Jul 6, 6 PM $0.145
-0.95%
$1.45 million $30,616
Jul 6, 5 PM $0.147
-0.33%
$1.47 million $30,322
Jul 6, 4 PM $0.147
+1.03%
$1.47 million $28,661
Jul 6, 3 PM $0.146
+1.36%
$1.46 million $25,800
Jul 6, 2 PM $0.144
+0.06%
$1.44 million $25,628
Jul 6, 1 PM $0.144
+0.47%
$1.44 million $27,605
Jul 6, 12 PM $0.143
-1.04%
$1.43 million $24,865
Jul 6, 11 AM $0.145
-0.40%
$1.45 million $22,625
Jul 6, 10 AM $0.145
+0.74%
$1.45 million $21,864
Jul 6, 9 AM $0.144
-0.42%
$1.44 million $21,744
Jul 6, 8 AM $0.145
-0.43%
$1.45 million $22,929
Jul 6, 7 AM $0.145
+0.12%
$1.45 million $25,924
Jul 6, 6 AM $0.145
-0.15%
$1.45 million $26,479
Jul 6, 5 AM $0.146
-0.14%
$1.46 million $26,656
Jul 6, 4 AM $0.146
+0.18%
$1.46 million $26,629
Jul 6, 3 AM $0.146
-0.38%
$1.46 million $26,548
Jul 6, 2 AM $0.146
-0.18%
$1.46 million $26,585
Jul 6, 1 AM $0.147
-0.24%
$1.47 million $27,270
Jul 6, 12 AM $0.147
+0.32%
$1.47 million $29,967
Jul 5, 11 PM $0.146
-0.24%
$1.47 million $31,048
Jul 5, 10 PM $0.147
-0.05%
$1.47 million $30,925
Jul 5, 9 PM $0.147
+0.64%
$1.47 million $31,136
Jul 5, 8 PM $0.146
-0.32%
$1.46 million $30,914
Jul 5, 7 PM $0.146
-1.20%
$1.46 million $31,352