AstraAI Historical Data

ASTRA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.248
+0.24%
$ 2.48 million $ 41,480
Feb 14, 9 PM $ 0.247
-0.28%
$ 2.47 million $ 41,184
Feb 14, 8 PM $ 0.248
-0.04%
$ 2.48 million $ 40,526
Feb 14, 7 PM $ 0.248
+0.32%
$ 2.48 million $ 40,791
Feb 14, 6 PM $ 0.247
+0.08%
$ 2.47 million $ 40,561
Feb 14, 5 PM $ 0.247
-0.20%
$ 2.47 million $ 39,493
Feb 14, 4 PM $ 0.247
-0.28%
$ 2.47 million $ 40,958
Feb 14, 3 PM $ 0.248
+0.36%
$ 2.48 million $ 44,834
Feb 14, 2 PM $ 0.247
+0.59%
$ 2.47 million $ 48,582
Feb 14, 1 PM $ 0.246
+0.00%
$ 2.46 million $ 49,792
Feb 14, 12 PM $ 0.246
-3.63%
$ 2.46 million $ 54,255
Feb 14, 11 AM $ 0.257
+0.94%
$ 2.57 million $ 58,538
Feb 14, 10 AM $ 0.254
+0.08%
$ 2.54 million $ 60,236
Feb 14, 9 AM $ 0.254
-0.08%
$ 2.54 million $ 57,984
Feb 14, 8 AM $ 0.254
+1.38%
$ 2.54 million $ 60,224
Feb 14, 7 AM $ 0.251
+0.16%
$ 2.51 million $ 60,376
Feb 14, 6 AM $ 0.251
-0.04%
$ 2.5 million $ 60,896
Feb 14, 5 AM $ 0.251
+0.04%
$ 2.5 million $ 62,591
Feb 14, 4 AM $ 0.251
+0.00%
$ 2.5 million $ 59,507
Feb 14, 3 AM $ 0.25
+0.00%
$ 2.5 million $ 59,814
Feb 14, 2 AM $ 0.25
-0.36%
$ 2.5 million $ 60,675
Feb 14, 1 AM $ 0.251
-0.03%
$ 2.51 million $ 62,099
Feb 14, 12 AM $ 0.251
-0.52%
$ 2.51 million $ 65,563
Feb 13, 11 PM $ 0.253
+0.08%
$ 2.53 million $ 63,490
Feb 13, 10 PM $ 0.253
-0.32%
$ 2.52 million $ 63,194
Feb 13, 9 PM $ 0.253
+0.40%
$ 2.53 million $ 62,065
Feb 13, 8 PM $ 0.252
-0.51%
$ 2.52 million $ 61,440
Feb 13, 7 PM $ 0.254
-0.08%
$ 2.54 million $ 61,552
Feb 13, 6 PM $ 0.254
-0.08%
$ 2.54 million $ 61,691
Feb 13, 5 PM $ 0.254
-6.24%
$ 2.54 million $ 62,271
Feb 13, 4 PM $ 0.271
+1.65%
$ 2.71 million $ 62,564
Feb 13, 3 PM $ 0.266
+2.26%
$ 2.66 million $ 62,810
Feb 13, 2 PM $ 0.261
+0.89%
$ 2.6 million $ 60,098
Feb 13, 1 PM $ 0.258
+0.51%
$ 2.58 million $ 58,789
Feb 13, 12 PM $ 0.257
+0.23%
$ 2.57 million $ 55,319
Feb 13, 11 AM $ 0.256
-0.16%
$ 2.56 million $ 50,743
Feb 13, 10 AM $ 0.257
+0.04%
$ 2.57 million $ 48,912
Feb 13, 9 AM $ 0.257
+0.16%
$ 2.57 million $ 48,821
Feb 13, 8 AM $ 0.256
+0.93%
$ 2.56 million $ 48,467
Feb 13, 7 AM $ 0.254
-1.61%
$ 2.54 million $ 48,512
Feb 13, 6 AM $ 0.258
+0.08%
$ 2.58 million $ 47,300
Feb 13, 5 AM $ 0.258
-0.54%
$ 2.58 million $ 46,045
Feb 13, 4 AM $ 0.26
-0.19%
$ 2.6 million $ 48,078
Feb 13, 3 AM $ 0.261
+0.38%
$ 2.61 million $ 50,809
Feb 13, 2 AM $ 0.26
+0.97%
$ 2.6 million $ 50,065
Feb 13, 1 AM $ 0.257
+0.43%
$ 2.57 million $ 51,912
Feb 13, 12 AM $ 0.256
-0.74%
$ 2.56 million $ 53,536
Feb 12, 11 PM $ 0.258
+0.31%
$ 2.58 million $ 54,344
Feb 12, 10 PM $ 0.257
+0.90%
$ 2.57 million $ 55,211
Feb 12, 9 PM $ 0.255
+0.47%
$ 2.55 million $ 59,186