Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.148
+0.14%
$1.48 million $32,464
Jul 5, 5 PM $0.148
+0.75%
$1.48 million $34,934
Jul 5, 4 PM $0.147
-0.39%
$1.47 million $36,650
Jul 5, 3 PM $0.147
+0.73%
$1.47 million $37,388
Jul 5, 2 PM $0.146
-0.35%
$1.46 million $35,459
Jul 5, 1 PM $0.147
+0.14%
$1.47 million $33,069
Jul 5, 12 PM $0.146
+0.25%
$1.47 million $32,567
Jul 5, 11 AM $0.146
-0.06%
$1.46 million $32,811
Jul 5, 10 AM $0.146
-0.48%
$1.46 million $34,465
Jul 5, 9 AM $0.147
-0.53%
$1.47 million $34,863
Jul 5, 8 AM $0.148
-0.15%
$1.48 million $33,689
Jul 5, 7 AM $0.148
+0.29%
$1.48 million $30,695
Jul 5, 6 AM $0.147
+0.07%
$1.47 million $30,117
Jul 5, 5 AM $0.147
-0.13%
$1.47 million $29,858
Jul 5, 4 AM $0.148
+0.34%
$1.48 million $29,937
Jul 5, 3 AM $0.147
+0.21%
$1.47 million $29,742
Jul 5, 2 AM $0.147
-0.39%
$1.47 million $29,767
Jul 5, 1 AM $0.148
-0.37%
$1.48 million $30,328
Jul 5, 12 AM $0.148
-0.46%
$1.48 million $29,572
Jul 4, 11 PM $0.149
-0.12%
$1.49 million $29,666
Jul 4, 10 PM $0.149
-0.09%
$1.49 million $30,097
Jul 4, 9 PM $0.149
-0.16%
$1.49 million $30,143
Jul 4, 8 PM $0.149
-0.37%
$1.49 million $29,832
Jul 4, 7 PM $0.15
+0.02%
$1.5 million $30,901
Jul 4, 6 PM $0.15
-0.20%
$1.5 million $32,274
Jul 4, 5 PM $0.15
+0.58%
$1.5 million $30,527
Jul 4, 4 PM $0.149
-0.28%
$1.49 million $28,755
Jul 4, 3 PM $0.15
-0.16%
$1.5 million $28,038
Jul 4, 2 PM $0.15
+1.87%
$1.5 million $28,280
Jul 4, 1 PM $0.147
-0.13%
$1.47 million $28,059
Jul 4, 12 PM $0.147
+0.35%
$1.47 million $28,100
Jul 4, 11 AM $0.147
+0.20%
$1.47 million $27,903
Jul 4, 10 AM $0.147
-0.21%
$1.47 million $26,535
Jul 4, 9 AM $0.147
-0.22%
$1.47 million $26,484
Jul 4, 8 AM $0.147
+0.18%
$1.47 million $26,605
Jul 4, 7 AM $0.147
+0.27%
$1.47 million $26,792
Jul 4, 6 AM $0.147
-0.10%
$1.47 million $26,893
Jul 4, 5 AM $0.147
-0.31%
$1.47 million $26,798
Jul 4, 4 AM $0.147
+0.51%
$1.47 million $26,495
Jul 4, 3 AM $0.146
+0.24%
$1.46 million $26,736
Jul 4, 2 AM $0.146
+0.00%
$1.46 million $26,749
Jul 4, 1 AM $0.146
-0.63%
$1.46 million $25,794
Jul 4, 12 AM $0.147
-0.03%
$1.47 million $24,806
Jul 3, 11 PM $0.147
+0.14%
$1.47 million $23,515
Jul 3, 10 PM $0.147
-0.50%
$1.47 million $25,250
Jul 3, 9 PM $0.147
-0.14%
$1.47 million $26,783
Jul 3, 8 PM $0.148
+1.19%
$1.48 million $27,167
Jul 3, 7 PM $0.146
+0.42%
$1.46 million $25,878
Jul 3, 6 PM $0.145
+0.09%
$1.45 million $24,171
Jul 3, 5 PM $0.145
+0.28%
$1.45 million $23,553