AstraAI Historical Data

ASTRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.255
+0.47%
$ 2.55 million $ 59,186
Feb 12, 8 PM $ 0.254
-0.74%
$ 2.54 million $ 61,228
Feb 12, 7 PM $ 0.255
+0.51%
$ 2.56 million $ 61,732
Feb 12, 6 PM $ 0.254
+0.55%
$ 2.54 million $ 61,579
Feb 12, 5 PM $ 0.253
-0.35%
$ 2.53 million $ 61,989
Feb 12, 4 PM $ 0.254
-2.12%
$ 2.54 million $ 60,528
Feb 12, 3 PM $ 0.259
-1.86%
$ 2.59 million $ 56,722
Feb 12, 2 PM $ 0.264
-0.53%
$ 2.64 million $ 55,722
Feb 12, 1 PM $ 0.265
+0.72%
$ 2.65 million $ 55,887
Feb 12, 12 PM $ 0.263
-0.72%
$ 2.63 million $ 58,102
Feb 12, 11 AM $ 0.265
+0.08%
$ 2.65 million $ 62,045
Feb 12, 10 AM $ 0.265
+0.26%
$ 2.65 million $ 64,197
Feb 12, 9 AM $ 0.264
+1.11%
$ 2.65 million $ 64,054
Feb 12, 8 AM $ 0.261
-0.27%
$ 2.61 million $ 63,227
Feb 12, 7 AM $ 0.262
-0.30%
$ 2.62 million $ 62,782
Feb 12, 6 AM $ 0.263
+0.31%
$ 2.63 million $ 62,634
Feb 12, 5 AM $ 0.262
+2.35%
$ 2.62 million $ 62,778
Feb 12, 4 AM $ 0.256
-0.08%
$ 2.56 million $ 62,400
Feb 12, 3 AM $ 0.256
+0.39%
$ 2.56 million $ 61,733
Feb 12, 2 AM $ 0.255
-0.35%
$ 2.55 million $ 62,025
Feb 12, 1 AM $ 0.256
+0.39%
$ 2.56 million $ 63,243
Feb 12, 12 AM $ 0.255
+0.79%
$ 2.55 million $ 62,629
Feb 11, 11 PM $ 0.253
-0.32%
$ 2.53 million $ 61,889
Feb 11, 10 PM $ 0.254
-1.01%
$ 2.54 million $ 61,976
Feb 11, 9 PM $ 0.257
+0.86%
$ 2.57 million $ 61,417
Feb 11, 8 PM $ 0.255
+0.20%
$ 2.54 million $ 62,396
Feb 11, 7 PM $ 0.254
+0.43%
$ 2.54 million $ 62,100
Feb 11, 6 PM $ 0.253
+1.69%
$ 2.53 million $ 62,763
Feb 11, 5 PM $ 0.249
+0.85%
$ 2.49 million $ 62,865
Feb 11, 4 PM $ 0.247
-0.68%
$ 2.47 million $ 72,351
Feb 11, 3 PM $ 0.249
-0.60%
$ 2.49 million $ 71,811
Feb 11, 2 PM $ 0.25
-0.99%
$ 2.5 million $ 73,141
Feb 11, 1 PM $ 0.252
+0.44%
$ 2.52 million $ 74,067
Feb 11, 12 PM $ 0.251
-0.60%
$ 2.51 million $ 72,338
Feb 11, 11 AM $ 0.253
+0.79%
$ 2.53 million $ 74,925
Feb 11, 10 AM $ 0.251
-0.41%
$ 2.5 million $ 75,001
Feb 11, 9 AM $ 0.252
-0.48%
$ 2.52 million $ 76,650
Feb 11, 8 AM $ 0.253
+0.27%
$ 2.53 million $ 77,084
Feb 11, 7 AM $ 0.252
+0.27%
$ 2.52 million $ 76,896
Feb 11, 6 AM $ 0.252
-1.34%
$ 2.52 million $ 77,023
Feb 11, 5 AM $ 0.255
+0.19%
$ 2.55 million $ 76,935
Feb 11, 4 AM $ 0.255
-1.82%
$ 2.55 million $ 75,419
Feb 11, 3 AM $ 0.259
-0.29%
$ 2.59 million $ 72,715
Feb 11, 2 AM $ 0.26
-0.49%
$ 2.6 million $ 72,616
Feb 11, 1 AM $ 0.262
+0.20%
$ 2.62 million $ 68,383
Feb 11, 12 AM $ 0.262
+3.31%
$ 2.62 million $ 63,894
Feb 10, 11 PM $ 0.253
+0.12%
$ 2.53 million $ 63,361
Feb 10, 10 PM $ 0.253
+0.36%
$ 2.53 million $ 62,920
Feb 10, 9 PM $ 0.252
-0.28%
$ 2.52 million $ 60,271
Feb 10, 8 PM $ 0.253
-0.24%
$ 2.53 million $ 58,321