Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.145
+0.23%
$1.45 million $23,858
Jul 3, 3 PM $0.145
-0.31%
$1.45 million $23,965
Jul 3, 2 PM $0.145
-0.62%
$1.45 million $23,873
Jul 3, 1 PM $0.146
+0.72%
$1.46 million $24,600
Jul 3, 12 PM $0.145
-0.44%
$1.45 million $24,591
Jul 3, 11 AM $0.146
-0.05%
$1.46 million $24,554
Jul 3, 10 AM $0.146
+0.86%
$1.46 million $24,331
Jul 3, 9 AM $0.144
+0.44%
$1.44 million $24,059
Jul 3, 8 AM $0.144
-0.85%
$1.44 million $24,271
Jul 3, 7 AM $0.145
+1.46%
$1.45 million $26,541
Jul 3, 6 AM $0.143
-0.29%
$1.43 million $29,920
Jul 3, 5 AM $0.143
+0.91%
$1.43 million $31,390
Jul 3, 4 AM $0.142
-0.67%
$1.42 million $33,296
Jul 3, 3 AM $0.143
-0.05%
$1.43 million $36,181
Jul 3, 2 AM $0.143
-0.10%
$1.43 million $36,775
Jul 3, 1 AM $0.143
+1.04%
$1.43 million $37,752
Jul 3, 12 AM $0.141
-0.23%
$1.41 million $36,739
Jul 2, 11 PM $0.142
-0.69%
$1.42 million $36,757
Jul 2, 10 PM $0.143
+0.85%
$1.43 million $34,731
Jul 2, 9 PM $0.142
-0.47%
$1.42 million $33,132
Jul 2, 8 PM $0.142
-0.39%
$1.42 million $32,910
Jul 2, 7 PM $0.143
-0.08%
$1.43 million $32,335
Jul 2, 6 PM $0.143
-0.79%
$1.43 million $31,992
Jul 2, 5 PM $0.144
+0.01%
$1.44 million $30,987
Jul 2, 4 PM $0.144
+0.57%
$1.44 million $30,740
Jul 2, 3 PM $0.143
+0.05%
$1.43 million $30,507
Jul 2, 2 PM $0.143
-1.59%
$1.43 million $30,782
Jul 2, 1 PM $0.145
+2.54%
$1.45 million $31,481
Jul 2, 12 PM $0.141
+0.92%
$1.41 million $31,860
Jul 2, 11 AM $0.14
-0.10%
$1.4 million $32,036
Jul 2, 10 AM $0.14
+0.30%
$1.4 million $33,311
Jul 2, 9 AM $0.14
+1.01%
$1.4 million $33,761
Jul 2, 8 AM $0.139
+0.60%
$1.39 million $33,708
Jul 2, 7 AM $0.138
-0.07%
$1.38 million $31,263
Jul 2, 6 AM $0.138
-0.41%
$1.38 million $27,862
Jul 2, 5 AM $0.138
-0.22%
$1.38 million $26,761
Jul 2, 4 AM $0.139
-0.22%
$1.39 million $26,370
Jul 2, 3 AM $0.139
+0.81%
$1.39 million $25,176
Jul 2, 2 AM $0.138
+0.19%
$1.38 million $24,918
Jul 2, 1 AM $0.138
+1.17%
$1.38 million $23,893
Jul 2, 12 AM $0.136
-0.66%
$1.36 million $24,142
Jul 1, 11 PM $0.137
-0.77%
$1.37 million $25,600
Jul 1, 10 PM $0.138
-0.32%
$1.38 million $26,693
Jul 1, 9 PM $0.139
+0.68%
$1.39 million $27,487
Jul 1, 8 PM $0.138
+0.12%
$1.38 million $29,016
Jul 1, 7 PM $0.138
-0.04%
$1.38 million $29,351
Jul 1, 6 PM $0.137
-0.84%
$1.37 million $29,569
Jul 1, 5 PM $0.138
+0.83%
$1.38 million $30,419
Jul 1, 4 PM $0.137
-0.69%
$1.37 million $30,436
Jul 1, 3 PM $0.138
+1.36%
$1.38 million $31,240