AstraAI Historical Data

ASTRA Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.194
+0.99%
$ 1.94 million $ 35,257
May 29, 2 PM $ 0.192
-1.31%
$ 1.92 million $ 35,308
May 29, 1 PM $ 0.195
-0.56%
$ 1.95 million $ 31,593
May 29, 12 PM $ 0.196
-0.07%
$ 1.96 million $ 29,146
May 29, 11 AM $ 0.196
+5.31%
$ 1.96 million $ 26,958
May 29, 10 AM $ 0.186
-0.40%
$ 1.86 million $ 26,780
May 29, 9 AM $ 0.187
-0.08%
$ 1.87 million $ 26,809
May 29, 8 AM $ 0.187
-0.04%
$ 1.87 million $ 26,866
May 29, 7 AM $ 0.187
+0.19%
$ 1.87 million $ 28,008
May 29, 6 AM $ 0.187
+0.74%
$ 1.87 million $ 28,271
May 29, 5 AM $ 0.185
+0.13%
$ 1.85 million $ 28,124
May 29, 4 AM $ 0.185
-2.06%
$ 1.85 million $ 27,865
May 29, 3 AM $ 0.189
-0.11%
$ 1.89 million $ 29,289
May 29, 2 AM $ 0.189
+0.31%
$ 1.89 million $ 30,560
May 29, 1 AM $ 0.189
-0.09%
$ 1.89 million $ 30,324
May 29, 12 AM $ 0.189
+0.14%
$ 1.89 million $ 30,343
May 28, 11 PM $ 0.189
-0.11%
$ 1.89 million $ 30,145
May 28, 10 PM $ 0.189
-1.04%
$ 1.89 million $ 30,205
May 28, 9 PM $ 0.191
+0.00%
$ 1.91 million $ 30,324
May 28, 8 PM $ 0.191
+0.29%
$ 1.91 million $ 30,568
May 28, 7 PM $ 0.19
-0.44%
$ 1.9 million $ 30,035
May 28, 6 PM $ 0.191
+0.09%
$ 1.91 million $ 29,995
May 28, 5 PM $ 0.191
+0.71%
$ 1.91 million $ 29,938
May 28, 4 PM $ 0.19
+0.76%
$ 1.9 million $ 30,137
May 28, 3 PM $ 0.188
+0.60%
$ 1.88 million $ 31,232
May 28, 2 PM $ 0.187
+0.12%
$ 1.87 million $ 34,562
May 28, 1 PM $ 0.189
-0.59%
$ 1.89 million $ 35,918
May 28, 12 PM $ 0.19
+0.01%
$ 1.9 million $ 36,294
May 28, 11 AM $ 0.19
+0.02%
$ 1.9 million $ 39,100
May 28, 10 AM $ 0.19
+0.44%
$ 1.9 million $ 41,671
May 28, 9 AM $ 0.19
-0.03%
$ 1.9 million $ 43,174
May 28, 8 AM $ 0.19
+0.01%
$ 1.9 million $ 43,190
May 28, 7 AM $ 0.19
+0.02%
$ 1.9 million $ 41,945
May 28, 6 AM $ 0.19
+0.05%
$ 1.9 million $ 38,737
May 28, 5 AM $ 0.189
+0.06%
$ 1.89 million $ 35,087
May 28, 4 AM $ 0.189
-0.17%
$ 1.89 million $ 34,040
May 28, 3 AM $ 0.19
-2.01%
$ 1.9 million $ 32,309
May 28, 2 AM $ 0.194
+0.10%
$ 1.94 million $ 31,274
May 28, 1 AM $ 0.193
-0.17%
$ 1.93 million $ 31,100
May 28, 12 AM $ 0.194
+0.08%
$ 1.94 million $ 31,060
May 27, 11 PM $ 0.193
-0.01%
$ 1.93 million $ 31,087
May 27, 10 PM $ 0.193
-0.11%
$ 1.93 million $ 30,918
May 27, 9 PM $ 0.194
-1.92%
$ 1.94 million $ 30,651
May 27, 8 PM $ 0.197
+0.59%
$ 1.97 million $ 30,431
May 27, 7 PM $ 0.196
+0.16%
$ 1.96 million $ 31,621
May 27, 6 PM $ 0.196
-0.22%
$ 1.96 million $ 34,530
May 27, 5 PM $ 0.196
-0.73%
$ 1.96 million $ 36,660
May 27, 4 PM $ 0.198
-0.71%
$ 1.98 million $ 36,697
May 27, 3 PM $ 0.199
+1.08%
$ 1.99 million $ 37,586
May 27, 2 PM $ 0.197
+0.01%
$ 1.97 million $ 35,072