Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.136
+0.06%
$1.36 million $36,266
Jul 1, 1 PM $0.136
+1.54%
$1.36 million $36,715
Jul 1, 12 PM $0.134
+0.18%
$1.34 million $37,341
Jul 1, 11 AM $0.133
-0.39%
$1.33 million $40,949
Jul 1, 10 AM $0.134
-0.67%
$1.34 million $40,677
Jul 1, 9 AM $0.135
+0.71%
$1.35 million $40,125
Jul 1, 8 AM $0.134
-0.04%
$1.34 million $40,135
Jul 1, 7 AM $0.134
+0.03%
$1.34 million $39,847
Jul 1, 6 AM $0.134
-0.68%
$1.34 million $39,990
Jul 1, 5 AM $0.135
-0.18%
$1.35 million $39,849
Jul 1, 4 AM $0.136
+0.09%
$1.36 million $45,288
Jul 1, 3 AM $0.135
+0.30%
$1.35 million $43,856
Jul 1, 2 AM $0.135
+0.84%
$1.35 million $43,757
Jul 1, 1 AM $0.133
+0.00%
$1.33 million $45,100
Jul 1, 12 AM $0.133
-0.91%
$1.33 million $46,033
Jun 30, 11 PM $0.134
-0.37%
$1.34 million $44,828
Jun 30, 10 PM $0.135
-0.99%
$1.35 million $43,503
Jun 30, 9 PM $0.136
+0.79%
$1.36 million $42,696
Jun 30, 8 PM $0.135
-2.05%
$1.35 million $42,017
Jun 30, 2 PM $0.148
-0.98%
$1.48 million $33,365
Jun 30, 1 PM $0.15
+0.21%
$1.5 million $33,350
Jun 30, 12 PM $0.149
-1.27%
$1.49 million $32,363
Jun 30, 11 AM $0.151
-0.03%
$1.51 million $28,490
Jun 30, 10 AM $0.151
+0.06%
$1.51 million $27,496
Jun 30, 9 AM $0.151
+0.01%
$1.51 million $27,795
Jun 30, 8 AM $0.151
+1.63%
$1.51 million $27,656
Jun 30, 7 AM $0.149
+0.03%
$1.49 million $27,560
Jun 30, 6 AM $0.149
-0.05%
$1.49 million $27,289
Jun 30, 5 AM $0.149
+0.13%
$1.49 million $27,198
Jun 30, 4 AM $0.149
+0.08%
$1.49 million $27,766
Jun 30, 3 AM $0.149
-0.13%
$1.49 million $29,378
Jun 30, 2 AM $0.149
-0.45%
$1.49 million $30,310
Jun 30, 1 AM $0.149
-0.19%
$1.49 million $29,323
Jun 30, 12 AM $0.15
-0.92%
$1.5 million $28,218
Jun 29, 11 PM $0.151
-0.01%
$1.51 million $27,931
Jun 29, 10 PM $0.151
-0.51%
$1.51 million $27,926
Jun 29, 9 PM $0.152
-0.11%
$1.52 million $29,417
Jun 29, 8 PM $0.152
-0.05%
$1.52 million $30,990
Jun 29, 7 PM $0.152
-0.06%
$1.52 million $31,541
Jun 29, 6 PM $0.152
-0.44%
$1.52 million $33,038
Jun 29, 5 PM $0.153
+3.57%
$1.53 million $32,407
Jun 29, 4 PM $0.148
+0.07%
$1.48 million $29,706
Jun 29, 3 PM $0.148
+0.74%
$1.48 million $28,848
Jun 29, 2 PM $0.147
+0.03%
$1.47 million $29,440
Jun 29, 1 PM $0.147
-0.68%
$1.47 million $29,482
Jun 29, 12 PM $0.148
-0.04%
$1.48 million $29,982
Jun 29, 11 AM $0.148
-0.11%
$1.48 million $30,464
Jun 29, 10 AM $0.148
+0.05%
$1.48 million $32,324
Jun 29, 9 AM $0.148
+0.09%
$1.48 million $33,234
Jun 29, 8 AM $0.148
-0.16%
$1.48 million $33,558