AstraAI Historical Data

ASTRA Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.197
+0.01%
$ 1.97 million $ 35,072
May 27, 1 PM $ 0.197
-1.65%
$ 1.97 million $ 33,786
May 27, 12 PM $ 0.2
+0.09%
$ 2 million $ 33,534
May 27, 11 AM $ 0.2
-0.06%
$ 2 million $ 30,819
May 27, 10 AM $ 0.2
+0.03%
$ 2 million $ 28,089
May 27, 9 AM $ 0.2
+0.07%
$ 2 million $ 26,503
May 27, 8 AM $ 0.2
+0.83%
$ 2 million $ 26,443
May 27, 7 AM $ 0.198
+0.01%
$ 1.98 million $ 26,435
May 27, 6 AM $ 0.198
-0.08%
$ 1.98 million $ 26,102
May 27, 5 AM $ 0.199
-0.54%
$ 1.99 million $ 25,857
May 27, 4 AM $ 0.2
+0.31%
$ 2 million $ 26,012
May 27, 3 AM $ 0.199
+0.05%
$ 1.99 million $ 26,095
May 27, 2 AM $ 0.199
-0.07%
$ 1.99 million $ 27,615
May 27, 1 AM $ 0.199
+0.10%
$ 1.99 million $ 29,036
May 27, 12 AM $ 0.199
+0.57%
$ 1.99 million $ 29,018
May 26, 11 PM $ 0.198
-0.06%
$ 1.98 million $ 29,213
May 26, 10 PM $ 0.198
+0.03%
$ 1.98 million $ 29,296
May 26, 9 PM $ 0.198
-0.03%
$ 1.98 million $ 29,336
May 26, 8 PM $ 0.198
-0.12%
$ 1.98 million $ 29,740
May 26, 7 PM $ 0.198
+0.12%
$ 1.98 million $ 36,015
May 26, 6 PM $ 0.198
-0.09%
$ 1.98 million $ 34,362
May 26, 5 PM $ 0.198
-0.60%
$ 1.98 million $ 32,552
May 26, 4 PM $ 0.199
-0.10%
$ 1.99 million $ 33,882
May 26, 3 PM $ 0.2
-2.38%
$ 2 million $ 33,528
May 26, 2 PM $ 0.204
+2.85%
$ 2.04 million $ 32,689
May 26, 1 PM $ 0.199
+2.42%
$ 1.99 million $ 28,201
May 26, 12 PM $ 0.194
-1.47%
$ 1.94 million $ 33,030
May 26, 11 AM $ 0.197
+0.09%
$ 1.97 million $ 32,973
May 26, 10 AM $ 0.197
+1.60%
$ 1.97 million $ 34,289
May 26, 9 AM $ 0.194
-0.62%
$ 1.94 million $ 34,570
May 26, 8 AM $ 0.195
-0.02%
$ 1.95 million $ 34,753
May 26, 7 AM $ 0.195
-2.04%
$ 1.95 million $ 36,772
May 26, 6 AM $ 0.199
-0.19%
$ 1.99 million $ 37,718
May 26, 5 AM $ 0.2
-0.22%
$ 2 million $ 37,655
May 26, 4 AM $ 0.2
+0.10%
$ 2 million $ 37,373
May 26, 3 AM $ 0.2
-1.53%
$ 2 million $ 37,162
May 26, 2 AM $ 0.203
-0.08%
$ 2.03 million $ 33,045
May 26, 1 AM $ 0.203
+0.04%
$ 2.03 million $ 31,463
May 26, 12 AM $ 0.203
-0.81%
$ 2.03 million $ 31,364
May 25, 11 PM $ 0.205
+0.12%
$ 2.05 million $ 35,262
May 25, 10 PM $ 0.204
+0.08%
$ 2.04 million $ 35,277
May 25, 9 PM $ 0.204
-0.18%
$ 2.04 million $ 35,234
May 25, 8 PM $ 0.204
-1.05%
$ 2.04 million $ 34,993
May 25, 7 PM $ 0.207
+0.11%
$ 2.07 million $ 34,552
May 25, 6 PM $ 0.206
+0.47%
$ 2.06 million $ 35,190
May 25, 5 PM $ 0.205
-0.81%
$ 2.05 million $ 37,963
May 25, 4 PM $ 0.207
+0.06%
$ 2.07 million $ 38,542
May 25, 3 PM $ 0.207
-0.88%
$ 2.07 million $ 37,331
May 25, 2 PM $ 0.207
+3.33%
$ 2.07 million $ 36,571
May 25, 1 PM $ 0.2
+0.13%
$ 2 million $ 39,549