Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.148
-0.44%
$1.48 million $33,834
Jun 29, 6 AM $0.148
+0.55%
$1.48 million $34,138
Jun 29, 5 AM $0.148
+0.02%
$1.48 million $34,816
Jun 29, 4 AM $0.148
-0.27%
$1.48 million $34,657
Jun 29, 3 AM $0.148
+0.73%
$1.48 million $32,801
Jun 29, 2 AM $0.147
-0.17%
$1.47 million $31,718
Jun 29, 1 AM $0.147
-0.05%
$1.47 million $32,410
Jun 29, 12 AM $0.146
-0.64%
$1.46 million $33,362
Jun 28, 11 PM $0.147
+1.63%
$1.47 million $33,752
Jun 28, 10 PM $0.145
-0.97%
$1.45 million $34,611
Jun 28, 9 PM $0.146
-0.14%
$1.46 million $34,122
Jun 28, 8 PM $0.147
+0.47%
$1.47 million $31,543
Jun 28, 7 PM $0.146
-0.41%
$1.46 million $31,132
Jun 28, 6 PM $0.147
+0.01%
$1.47 million $31,453
Jun 28, 5 PM $0.147
-0.22%
$1.47 million $33,941
Jun 28, 4 PM $0.147
+1.09%
$1.47 million $36,549
Jun 28, 3 PM $0.145
-0.14%
$1.45 million $37,350
Jun 28, 2 PM $0.146
+0.10%
$1.46 million $36,558
Jun 28, 1 PM $0.145
-0.02%
$1.45 million $36,494
Jun 28, 12 PM $0.145
+0.38%
$1.45 million $36,004
Jun 28, 11 AM $0.145
+0.20%
$1.45 million $35,842
Jun 28, 10 AM $0.145
+0.02%
$1.45 million $34,156
Jun 28, 9 AM $0.145
+0.01%
$1.45 million $33,406
Jun 28, 8 AM $0.144
+0.43%
$1.44 million $33,257
Jun 28, 7 AM $0.144
+0.32%
$1.44 million $33,203
Jun 28, 6 AM $0.143
-0.11%
$1.43 million $32,351
Jun 28, 5 AM $0.144
+0.04%
$1.44 million $31,747
Jun 28, 4 AM $0.144
+0.02%
$1.44 million $31,709
Jun 28, 3 AM $0.144
-0.05%
$1.44 million $32,092
Jun 28, 2 AM $0.144
+0.95%
$1.44 million $32,072
Jun 28, 1 AM $0.142
-0.18%
$1.42 million $31,105
Jun 28, 12 AM $0.142
+0.08%
$1.42 million $30,181
Jun 27, 11 PM $0.142
+0.42%
$1.42 million $30,250
Jun 27, 10 PM $0.142
-0.42%
$1.42 million $29,473
Jun 27, 9 PM $0.142
-0.13%
$1.42 million $29,710
Jun 27, 8 PM $0.143
+0.04%
$1.43 million $30,256
Jun 27, 7 PM $0.143
-0.90%
$1.43 million $30,046
Jun 27, 6 PM $0.144
-0.59%
$1.44 million $28,227
Jun 27, 5 PM $0.145
-0.67%
$1.45 million $24,769
Jun 27, 4 PM $0.146
+0.05%
$1.46 million $22,058
Jun 27, 3 PM $0.146
+0.67%
$1.46 million $21,030
Jun 27, 2 PM $0.145
+0.63%
$1.45 million $22,296
Jun 27, 1 PM $0.144
+0.14%
$1.44 million $24,439
Jun 27, 12 PM $0.143
-0.06%
$1.43 million $25,200
Jun 27, 11 AM $0.143
+0.03%
$1.43 million $27,625
Jun 27, 10 AM $0.143
-0.03%
$1.43 million $28,910
Jun 27, 9 AM $0.143
-0.08%
$1.43 million $29,039
Jun 27, 8 AM $0.144
-0.04%
$1.44 million $29,986
Jun 27, 7 AM $0.144
+0.09%
$1.44 million $30,834
Jun 27, 6 AM $0.144
+0.12%
$1.44 million $32,085