AstraAI Historical Data

ASTRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.269
+0.98%
$ 2.69 million $ 60,884
Feb 8, 5 PM $ 0.266
+0.34%
$ 2.66 million $ 62,417
Feb 8, 4 PM $ 0.265
-1.31%
$ 2.64 million $ 64,378
Feb 8, 3 PM $ 0.268
-0.78%
$ 2.68 million $ 63,431
Feb 8, 2 PM $ 0.27
-0.04%
$ 2.7 million $ 61,586
Feb 8, 1 PM $ 0.27
+0.15%
$ 2.7 million $ 61,617
Feb 8, 12 PM $ 0.269
-0.19%
$ 2.69 million $ 60,534
Feb 8, 11 AM $ 0.27
+1.58%
$ 2.69 million $ 60,623
Feb 8, 10 AM $ 0.265
-0.19%
$ 2.65 million $ 60,073
Feb 8, 9 AM $ 0.266
-0.67%
$ 2.66 million $ 59,581
Feb 8, 8 AM $ 0.268
+1.56%
$ 2.68 million $ 57,977
Feb 8, 7 AM $ 0.264
+0.15%
$ 2.63 million $ 55,437
Feb 8, 6 AM $ 0.263
-0.27%
$ 2.63 million $ 53,222
Feb 8, 5 AM $ 0.264
-0.15%
$ 2.64 million $ 53,890
Feb 8, 4 AM $ 0.263
+0.00%
$ 2.63 million $ 61,418
Feb 8, 3 AM $ 0.263
-0.30%
$ 2.63 million $ 60,388
Feb 8, 2 AM $ 0.264
-0.42%
$ 2.64 million $ 59,176
Feb 8, 1 AM $ 0.265
+0.49%
$ 2.65 million $ 59,192
Feb 8, 12 AM $ 0.263
-1.05%
$ 2.63 million $ 62,741
Feb 7, 11 PM $ 0.266
-0.28%
$ 2.66 million $ 64,931
Feb 7, 10 PM $ 0.267
+0.83%
$ 2.67 million $ 65,848
Feb 7, 9 PM $ 0.265
+0.04%
$ 2.65 million $ 64,477
Feb 7, 8 PM $ 0.264
+0.57%
$ 2.64 million $ 62,215
Feb 7, 7 PM $ 0.263
-0.34%
$ 2.63 million $ 60,035
Feb 7, 6 PM $ 0.264
+0.68%
$ 2.64 million $ 62,612
Feb 7, 5 PM $ 0.232
+0.74%
$ 2.32 million $ 57,834
Feb 7, 4 PM $ 0.23
-0.04%
$ 2.3 million $ 59,341
Feb 7, 3 PM $ 0.23
+1.46%
$ 2.3 million $ 59,460
Feb 7, 2 PM $ 0.227
-0.96%
$ 2.27 million $ 59,713
Feb 7, 1 PM $ 0.229
-0.22%
$ 2.29 million $ 59,678
Feb 7, 12 PM $ 0.229
+1.33%
$ 2.29 million $ 60,069
Feb 7, 11 AM $ 0.227
+0.35%
$ 2.27 million $ 63,701
Feb 7, 10 AM $ 0.226
-0.13%
$ 2.26 million $ 64,413
Feb 7, 9 AM $ 0.226
-0.48%
$ 2.26 million $ 63,713
Feb 7, 8 AM $ 0.227
+0.23%
$ 2.27 million $ 64,605
Feb 7, 7 AM $ 0.227
-1.94%
$ 2.27 million $ 66,829
Feb 7, 6 AM $ 0.232
-0.84%
$ 2.32 million $ 67,290
Feb 7, 5 AM $ 0.234
-0.38%
$ 2.34 million $ 66,967
Feb 7, 4 AM $ 0.234
+0.34%
$ 2.34 million $ 68,947
Feb 7, 3 AM $ 0.234
+1.17%
$ 2.34 million $ 72,628
Feb 7, 2 AM $ 0.231
-0.30%
$ 2.31 million $ 73,348
Feb 7, 1 AM $ 0.232
+0.64%
$ 2.32 million $ 72,046
Feb 7, 12 AM $ 0.231
-2.31%
$ 2.31 million $ 68,495
Feb 6, 11 PM $ 0.236
+6.15%
$ 2.36 million $ 65,044
Feb 6, 10 PM $ 0.222
+1.09%
$ 2.22 million $ 61,393
Feb 6, 9 PM $ 0.22
+3.67%
$ 2.2 million $ 61,028
Feb 6, 8 PM $ 0.212
+1.20%
$ 2.12 million $ 62,538
Feb 6, 7 PM $ 0.21
+0.96%
$ 2.1 million $ 61,941
Feb 6, 6 PM $ 0.208
-1.12%
$ 2.08 million $ 58,659
Feb 6, 5 PM $ 0.21
+1.05%
$ 2.1 million $ 54,080