AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.515
+0.14%
$ 5.15 million $ 32,306
Nov 27, 2025 $ 0.514
-0.06%
$ 5.14 million $ 44,982
Nov 26, 2025 $ 0.514
+5.77%
$ 5.14 million $ 46,808
Nov 25, 2025 $ 0.486
-2.33%
$ 4.86 million $ 46,073
Nov 24, 2025 $ 0.497
+8.97%
$ 4.98 million $ 41,903
Nov 23, 2025 $ 0.456
-1.53%
$ 4.56 million $ 39,978
Nov 22, 2025 $ 0.462
+6.82%
$ 4.64 million $ 39,541
Nov 21, 2025 $ 0.429
-15.97%
$ 4.33 million $ 56,646
Nov 20, 2025 $ 0.481
-5.96%
$ 5.11 million $ 45,393
Nov 19, 2025 $ 0.512
+4.21%
$ 5.05 million $ 39,957
Nov 18, 2025 $ 0.514
+7.26%
$ 4.91 million $ 39,187
Nov 17, 2025 $ 0.479
-4.76%
$ 4.79 million $ 42,385
Nov 16, 2025 $ 0.505
-7.66%
$ 5.04 million $ 47,032
Nov 15, 2025 $ 0.535
+1.94%
$ 5.47 million $ 42,559
Nov 14, 2025 $ 0.523
-5.85%
$ 5.23 million $ 46,456
Nov 13, 2025 $ 0.518
-13.80%
$ 5.55 million $ 48,800
Nov 12, 2025 $ 0.603
-1.76%
$ 6 million $ 35,631
Nov 11, 2025 $ 0.614
-7.12%
$ 6.14 million $ 40,141
Nov 10, 2025 $ 0.661
+5.86%
$ 6.61 million $ 58,247
Nov 9, 2025 $ 0.624
+4.63%
$ 6.24 million $ 23,925
Nov 8, 2025 $ 0.597
+2.84%
$ 5.97 million $ 28,656
Nov 7, 2025 $ 0.652
+14.53%
$ 6.52 million $ 34,535
Nov 6, 2025 $ 0.569
-5.00%
$ 5.69 million $ 83,301
Nov 5, 2025 $ 0.598
-1.14%
$ 5.98 million $ 147,452
Nov 4, 2025 $ 0.609
-7.43%
$ 6.09 million $ 149,659
Nov 3, 2025 $ 0.658
-8.76%
$ 6.58 million $ 112,372
Nov 2, 2025 $ 0.721
+0.19%
$ 7.21 million $ 134,540
Nov 1, 2025 $ 0.72
-6.15%
$ 7.2 million $ 139,514
Oct 31, 2025 $ 0.768
-0.56%
$ 7.67 million $ 132,571
Oct 30, 2025 $ 0.771
-3.81%
$ 7.72 million $ 114,643
Oct 29, 2025 $ 0.801
+8.85%
$ 8.01 million $ 75,404
Oct 28, 2025 $ 0.736
-10.49%
$ 7.34 million $ 78,061
Oct 27, 2025 $ 0.826
+2.55%
$ 8.26 million $ 4,903
Oct 26, 2025 $ 0.803
+3.70%
$ 8.03 million $ 88,318
Oct 25, 2025 $ 0.779
+1.71%
$ 7.79 million $ 156,211
Oct 24, 2025 $ 0.751
+5.33%
$ 7.66 million $ 161,365
Oct 23, 2025 $ 0.717
+1.27%
$ 7.13 million $ 45,023
Oct 22, 2025 $ 0.707
-11.96%
$ 7.08 million $ 59,388
Oct 21, 2025 $ 0.835
+5.73%
$ 8.03 million $ 120,705
Oct 20, 2025 $ 0.794
-6.41%
$ 7.9 million $ 114,771
Oct 19, 2025 $ 0.849
+13.03%
$ 8.48 million $ 115,974
Oct 18, 2025 $ 0.751
-3.70%
$ 7.51 million $ 85,013
Oct 17, 2025 $ 0.784
-8.24%
$ 7.83 million $ 64,112
Oct 16, 2025 $ 0.844
-8.49%
$ 8.54 million $ 102,836
Oct 15, 2025 $ 0.925
-4.36%
$ 9.25 million $ 114,129
Oct 14, 2025 $ 0.967
-1.33%
$ 9.67 million $ 105,437
Oct 13, 2025 $ 0.98
-1.61%
$ 9.8 million $ 82,888
Oct 12, 2025 $ 0.997
+9.75%
$ 9.97 million $ 96,472
Oct 11, 2025 $ 0.908
+4.56%
$ 9.08 million $ 84,877
Oct 10, 2025 $ 0.867
-16.45%
$ 8.69 million $ 80,410