AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.141
+0.52%
$ 1.41 million $ 28,987
Aug 7, 10 AM $ 0.141
-0.21%
$ 1.41 million $ 29,100
Aug 7, 9 AM $ 0.141
-0.10%
$ 1.41 million $ 28,854
Aug 7, 8 AM $ 0.141
+0.99%
$ 1.41 million $ 27,090
Aug 7, 7 AM $ 0.14
+0.02%
$ 1.4 million $ 26,481
Aug 7, 6 AM $ 0.14
-0.09%
$ 1.4 million $ 26,369
Aug 7, 5 AM $ 0.14
+0.35%
$ 1.4 million $ 26,389
Aug 7, 4 AM $ 0.14
-0.05%
$ 1.4 million $ 26,516
Aug 7, 3 AM $ 0.14
-0.07%
$ 1.4 million $ 27,507
Aug 7, 2 AM $ 0.14
+0.09%
$ 1.4 million $ 29,313
Aug 7, 1 AM $ 0.14
-0.36%
$ 1.4 million $ 29,794
Aug 7, 12 AM $ 0.141
+0.01%
$ 1.41 million $ 31,080
Aug 6, 11 PM $ 0.141
+0.44%
$ 1.41 million $ 31,027
Aug 6, 10 PM $ 0.14
-0.06%
$ 1.4 million $ 28,036
Aug 6, 9 PM $ 0.14
-0.01%
$ 1.4 million $ 26,720
Aug 6, 8 PM $ 0.14
-0.74%
$ 1.4 million $ 26,953
Aug 6, 7 PM $ 0.141
+0.22%
$ 1.41 million $ 26,665
Aug 6, 6 PM $ 0.141
-0.25%
$ 1.41 million $ 25,307
Aug 6, 5 PM $ 0.141
+0.50%
$ 1.41 million $ 25,227
Aug 6, 4 PM $ 0.14
+0.13%
$ 1.4 million $ 22,722
Aug 6, 3 PM $ 0.14
-0.01%
$ 1.4 million $ 20,173
Aug 6, 2 PM $ 0.14
+0.24%
$ 1.4 million $ 19,622
Aug 6, 1 PM $ 0.14
+0.04%
$ 1.4 million $ 20,648
Aug 6, 12 PM $ 0.14
-0.28%
$ 1.4 million $ 23,748
Aug 6, 11 AM $ 0.14
+0.00%
$ 1.4 million $ 24,528
Aug 6, 10 AM $ 0.14
-0.68%
$ 1.4 million $ 24,348
Aug 6, 9 AM $ 0.141
-1.07%
$ 1.41 million $ 25,344
Aug 6, 8 AM $ 0.143
+0.20%
$ 1.43 million $ 23,986
Aug 6, 7 AM $ 0.143
+0.06%
$ 1.43 million $ 23,883
Aug 6, 6 AM $ 0.143
-0.04%
$ 1.43 million $ 23,829
Aug 6, 5 AM $ 0.143
-0.11%
$ 1.43 million $ 23,891
Aug 6, 4 AM $ 0.143
+0.29%
$ 1.43 million $ 23,752
Aug 6, 3 AM $ 0.142
-0.06%
$ 1.42 million $ 23,431
Aug 6, 2 AM $ 0.142
-0.33%
$ 1.42 million $ 24,145
Aug 6, 1 AM $ 0.143
-1.51%
$ 1.43 million $ 25,175
Aug 6, 12 AM $ 0.145
+0.02%
$ 1.45 million $ 26,354
Aug 5, 11 PM $ 0.145
-0.10%
$ 1.45 million $ 25,972
Aug 5, 10 PM $ 0.145
+0.03%
$ 1.45 million $ 25,887
Aug 5, 9 PM $ 0.145
-0.56%
$ 1.45 million $ 25,708
Aug 5, 8 PM $ 0.146
+2.08%
$ 1.46 million $ 25,577
Aug 5, 7 PM $ 0.143
+0.09%
$ 1.43 million $ 26,618
Aug 5, 6 PM $ 0.143
+0.01%
$ 1.43 million $ 26,985
Aug 5, 5 PM $ 0.143
+0.92%
$ 1.43 million $ 27,336
Aug 5, 4 PM $ 0.142
+0.85%
$ 1.42 million $ 27,684
Aug 5, 3 PM $ 0.141
-0.15%
$ 1.41 million $ 27,774
Aug 5, 2 PM $ 0.141
+0.12%
$ 1.41 million $ 28,095
Aug 5, 1 PM $ 0.141
-0.40%
$ 1.41 million $ 27,239
Aug 5, 12 PM $ 0.141
+0.07%
$ 1.41 million $ 25,121
Aug 5, 11 AM $ 0.141
+0.26%
$ 1.41 million $ 25,418
Aug 5, 10 AM $ 0.141
-0.10%
$ 1.41 million $ 27,415