Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.115
+0.85%
$1.15 million $57,131
Sep 12, 10 PM $0.114
-0.17%
$1.14 million $57,249
Sep 12, 9 PM $0.114
-0.02%
$1.14 million $57,142
Sep 12, 8 PM $0.114
-0.24%
$1.14 million $58,516
Sep 12, 7 PM $0.114
-0.37%
$1.14 million $59,550
Sep 12, 6 PM $0.115
-0.65%
$1.15 million $59,607
Sep 12, 5 PM $0.116
+0.10%
$1.16 million $58,233
Sep 12, 4 PM $0.116
-0.10%
$1.16 million $57,913
Sep 12, 3 PM $0.116
+0.26%
$1.16 million $58,460
Sep 12, 2 PM $0.115
+0.58%
$1.15 million $57,666
Sep 12, 1 PM $0.115
-0.16%
$1.15 million $57,202
Sep 12, 12 PM $0.115
-0.14%
$1.15 million $57,365
Sep 12, 11 AM $0.115
-0.57%
$1.15 million $56,975
Sep 12, 10 AM $0.116
+0.65%
$1.16 million $57,048
Sep 12, 9 AM $0.115
-0.03%
$1.15 million $57,941
Sep 12, 8 AM $0.115
-0.43%
$1.15 million $58,349
Sep 12, 7 AM $0.115
+0.12%
$1.15 million $58,367
Sep 12, 6 AM $0.115
-0.24%
$1.15 million $59,192
Sep 12, 5 AM $0.116
-0.37%
$1.16 million $58,096
Sep 12, 4 AM $0.116
+0.09%
$1.16 million $57,898
Sep 12, 3 AM $0.116
+0.22%
$1.16 million $58,404
Sep 12, 2 AM $0.116
+0.12%
$1.16 million $58,396
Sep 12, 1 AM $0.115
+0.83%
$1.15 million $58,801
Sep 12, 12 AM $0.114
+0.47%
$1.14 million $59,535
Sep 11, 11 PM $0.114
+0.39%
$1.14 million $58,494
Sep 11, 10 PM $0.113
-0.42%
$1.13 million $58,410
Sep 11, 9 PM $0.114
-1.20%
$1.14 million $57,834
Sep 11, 8 PM $0.115
+0.01%
$1.15 million $58,200
Sep 11, 7 PM $0.115
+1.13%
$1.15 million $58,156
Sep 11, 6 PM $0.113
-1.66%
$1.13 million $58,881
Sep 11, 5 PM $0.115
-0.93%
$1.15 million $59,377
Sep 11, 4 PM $0.116
+0.42%
$1.16 million $58,869
Sep 11, 3 PM $0.116
-0.64%
$1.16 million $58,609
Sep 11, 2 PM $0.117
-0.20%
$1.17 million $60,205
Sep 11, 1 PM $0.117
+1.82%
$1.17 million $60,353
Sep 11, 12 PM $0.115
+1.99%
$1.15 million $60,056
Sep 11, 11 AM $0.112
-0.12%
$1.12 million $59,955
Sep 11, 10 AM $0.112
-0.79%
$1.12 million $61,135
Sep 11, 9 AM $0.113
-1.31%
$1.13 million $58,862
Sep 11, 8 AM $0.115
+0.19%
$1.15 million $59,972
Sep 11, 7 AM $0.115
+0.03%
$1.15 million $60,385
Sep 11, 6 AM $0.115
-0.24%
$1.15 million $59,168
Sep 11, 5 AM $0.115
-0.25%
$1.15 million $59,646
Sep 11, 4 AM $0.115
+0.55%
$1.15 million $59,625
Sep 11, 3 AM $0.114
+0.64%
$1.14 million $62,454
Sep 11, 2 AM $0.114
-0.14%
$1.14 million $62,394
Sep 11, 1 AM $0.114
-0.19%
$1.14 million $62,205
Sep 11, 12 AM $0.114
+1.29%
$1.14 million $62,283
Sep 10, 11 PM $0.112
-1.03%
$1.12 million $63,079
Sep 10, 10 PM $0.114
+4.95%
$1.14 million $62,688