AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.162
-0.12%
$ 1.62 million $ 26,895
Jun 10, 6 PM $ 0.162
+0.09%
$ 1.62 million $ 27,349
Jun 10, 5 PM $ 0.162
-0.72%
$ 1.62 million $ 27,458
Jun 10, 4 PM $ 0.163
-0.74%
$ 1.63 million $ 28,396
Jun 10, 3 PM $ 0.164
+1.54%
$ 1.64 million $ 30,031
Jun 10, 2 PM $ 0.162
-0.91%
$ 1.62 million $ 30,307
Jun 10, 1 PM $ 0.163
+0.86%
$ 1.63 million $ 30,348
Jun 10, 12 PM $ 0.162
+1.21%
$ 1.62 million $ 30,878
Jun 10, 11 AM $ 0.16
-0.22%
$ 1.6 million $ 30,552
Jun 10, 10 AM $ 0.16
+0.04%
$ 1.6 million $ 30,609
Jun 10, 9 AM $ 0.16
-0.19%
$ 1.6 million $ 31,256
Jun 10, 8 AM $ 0.16
-0.71%
$ 1.6 million $ 31,436
Jun 10, 7 AM $ 0.161
+0.65%
$ 1.61 million $ 32,390
Jun 10, 6 AM $ 0.16
+0.08%
$ 1.6 million $ 32,958
Jun 10, 5 AM $ 0.16
-0.33%
$ 1.6 million $ 31,967
Jun 10, 4 AM $ 0.161
-0.02%
$ 1.61 million $ 30,178
Jun 10, 3 AM $ 0.161
-0.08%
$ 1.61 million $ 29,986
Jun 10, 2 AM $ 0.161
-0.26%
$ 1.61 million $ 29,890
Jun 10, 1 AM $ 0.161
+0.09%
$ 1.61 million $ 28,573
Jun 10, 12 AM $ 0.161
+0.14%
$ 1.61 million $ 29,147
Jun 9, 11 PM $ 0.161
-0.59%
$ 1.61 million $ 30,405
Jun 9, 10 PM $ 0.162
-0.89%
$ 1.62 million $ 29,985
Jun 9, 9 PM $ 0.163
-0.13%
$ 1.63 million $ 29,938
Jun 9, 8 PM $ 0.164
+0.19%
$ 1.64 million $ 29,889
Jun 9, 7 PM $ 0.163
+0.03%
$ 1.63 million $ 29,381
Jun 9, 6 PM $ 0.163
-0.14%
$ 1.63 million $ 29,142
Jun 9, 5 PM $ 0.163
+0.68%
$ 1.63 million $ 29,248
Jun 9, 4 PM $ 0.161
-0.56%
$ 1.61 million $ 28,193
Jun 9, 3 PM $ 0.162
-0.07%
$ 1.62 million $ 26,589
Jun 9, 2 PM $ 0.162
-1.95%
$ 1.62 million $ 26,624
Jun 9, 1 PM $ 0.166
-0.70%
$ 1.66 million $ 26,829
Jun 9, 12 PM $ 0.167
+0.76%
$ 1.67 million $ 26,730
Jun 9, 11 AM $ 0.165
+0.04%
$ 1.65 million $ 25,690
Jun 9, 10 AM $ 0.165
+0.15%
$ 1.65 million $ 25,850
Jun 9, 9 AM $ 0.165
-0.78%
$ 1.65 million $ 26,555
Jun 9, 8 AM $ 0.166
-0.17%
$ 1.66 million $ 26,904
Jun 9, 7 AM $ 0.167
-0.73%
$ 1.67 million $ 26,008
Jun 9, 6 AM $ 0.168
+0.05%
$ 1.68 million $ 26,954
Jun 9, 5 AM $ 0.168
-0.17%
$ 1.68 million $ 27,129
Jun 9, 4 AM $ 0.168
+1.72%
$ 1.68 million $ 27,494
Jun 9, 3 AM $ 0.165
-0.05%
$ 1.65 million $ 27,786
Jun 9, 2 AM $ 0.165
-0.30%
$ 1.65 million $ 27,911
Jun 9, 1 AM $ 0.166
-1.21%
$ 1.66 million $ 27,669
Jun 9, 12 AM $ 0.168
-1.31%
$ 1.68 million $ 27,020
Jun 8, 11 PM $ 0.17
-0.52%
$ 1.7 million $ 25,587
Jun 8, 10 PM $ 0.171
-0.52%
$ 1.71 million $ 25,287
Jun 8, 9 PM $ 0.172
+1.64%
$ 1.72 million $ 23,712
Jun 8, 8 PM $ 0.169
-0.08%
$ 1.69 million $ 22,722
Jun 8, 7 PM $ 0.169
+0.12%
$ 1.69 million $ 23,582
Jun 8, 6 PM $ 0.169
+0.07%
$ 1.69 million $ 23,548