AstraAI Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.234
-0.14%
$ 2.34 million $ 31,107
Apr 20, 6 PM $ 0.235
+0.79%
$ 2.35 million $ 30,987
Apr 20, 5 PM $ 0.233
+0.23%
$ 2.33 million $ 31,173
Apr 20, 4 PM $ 0.232
-0.03%
$ 2.32 million $ 30,166
Apr 20, 3 PM $ 0.232
+0.12%
$ 2.32 million $ 30,406
Apr 20, 2 PM $ 0.232
-0.83%
$ 2.32 million $ 30,682
Apr 20, 1 PM $ 0.234
-0.07%
$ 2.34 million $ 31,090
Apr 20, 12 PM $ 0.234
+0.92%
$ 2.34 million $ 31,223
Apr 20, 11 AM $ 0.232
-0.25%
$ 2.32 million $ 31,328
Apr 20, 10 AM $ 0.233
+0.00%
$ 2.33 million $ 31,648
Apr 20, 9 AM $ 0.233
+0.04%
$ 2.33 million $ 32,005
Apr 20, 8 AM $ 0.233
+0.61%
$ 2.33 million $ 32,246
Apr 20, 7 AM $ 0.231
+0.74%
$ 2.31 million $ 32,624
Apr 20, 6 AM $ 0.23
+0.71%
$ 2.3 million $ 32,949
Apr 20, 5 AM $ 0.228
-0.70%
$ 2.28 million $ 32,968
Apr 20, 4 AM $ 0.23
+0.08%
$ 2.3 million $ 33,971
Apr 20, 3 AM $ 0.229
-0.13%
$ 2.29 million $ 33,881
Apr 20, 2 AM $ 0.23
-0.25%
$ 2.3 million $ 30,833
Apr 20, 1 AM $ 0.23
+0.60%
$ 2.3 million $ 30,461
Apr 20, 12 AM $ 0.229
+0.36%
$ 2.29 million $ 30,431
Apr 19, 11 PM $ 0.228
-0.67%
$ 2.28 million $ 28,984
Apr 19, 10 PM $ 0.23
-0.88%
$ 2.3 million $ 28,609
Apr 19, 9 PM $ 0.232
+0.00%
$ 2.32 million $ 27,131
Apr 19, 8 PM $ 0.232
-0.91%
$ 2.32 million $ 31,274
Apr 19, 7 PM $ 0.234
-0.21%
$ 2.34 million $ 31,089
Apr 19, 6 PM $ 0.234
+0.10%
$ 2.34 million $ 31,080
Apr 19, 5 PM $ 0.234
-0.47%
$ 2.34 million $ 31,465
Apr 19, 4 PM $ 0.235
-0.45%
$ 2.35 million $ 31,474
Apr 19, 3 PM $ 0.236
-0.87%
$ 2.36 million $ 32,791
Apr 19, 2 PM $ 0.238
+1.60%
$ 2.38 million $ 36,074
Apr 19, 1 PM $ 0.234
+0.88%
$ 2.35 million $ 37,143
Apr 19, 12 PM $ 0.232
+0.04%
$ 2.32 million $ 37,474
Apr 19, 11 AM $ 0.232
+0.80%
$ 2.32 million $ 37,089
Apr 19, 10 AM $ 0.231
-0.07%
$ 2.31 million $ 36,577
Apr 19, 9 AM $ 0.231
-0.02%
$ 2.31 million $ 36,140
Apr 19, 8 AM $ 0.231
+0.15%
$ 2.31 million $ 36,049
Apr 19, 7 AM $ 0.23
-1.47%
$ 2.3 million $ 35,791
Apr 19, 6 AM $ 0.234
+0.03%
$ 2.34 million $ 35,421
Apr 19, 5 AM $ 0.234
+0.02%
$ 2.34 million $ 35,869
Apr 19, 4 AM $ 0.234
+0.06%
$ 2.34 million $ 35,535
Apr 19, 3 AM $ 0.234
-0.06%
$ 2.34 million $ 35,335
Apr 19, 2 AM $ 0.234
-0.81%
$ 2.34 million $ 36,235
Apr 19, 1 AM $ 0.236
+0.00%
$ 2.36 million $ 35,764
Apr 19, 12 AM $ 0.236
+0.07%
$ 2.36 million $ 35,321
Apr 18, 11 PM $ 0.235
-0.10%
$ 2.35 million $ 35,270
Apr 18, 10 PM $ 0.236
-0.06%
$ 2.36 million $ 34,823
Apr 18, 9 PM $ 0.236
-0.13%
$ 2.36 million $ 34,976
Apr 18, 8 PM $ 0.236
+0.10%
$ 2.36 million $ 33,002
Apr 18, 7 PM $ 0.236
+0.03%
$ 2.36 million $ 31,500
Apr 18, 6 PM $ 0.236
-0.80%
$ 2.36 million $ 31,710