AstraAI Historical Data

ASTRA Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.2
+0.13%
$ 2 million $ 39,549
May 25, 12 PM $ 0.2
-0.02%
$ 2 million $ 39,842
May 25, 11 AM $ 0.2
-0.01%
$ 2 million $ 39,911
May 25, 10 AM $ 0.2
-0.86%
$ 2 million $ 38,903
May 25, 9 AM $ 0.202
+0.51%
$ 2.02 million $ 38,509
May 25, 8 AM $ 0.201
+1.35%
$ 2.01 million $ 38,587
May 25, 7 AM $ 0.198
+0.66%
$ 1.98 million $ 36,887
May 25, 6 AM $ 0.197
-0.02%
$ 1.97 million $ 35,051
May 25, 5 AM $ 0.197
-0.87%
$ 1.97 million $ 35,100
May 25, 4 AM $ 0.198
+0.12%
$ 1.98 million $ 35,625
May 25, 3 AM $ 0.197
-0.37%
$ 1.97 million $ 35,966
May 25, 2 AM $ 0.197
+0.85%
$ 1.97 million $ 35,823
May 25, 1 AM $ 0.196
-0.98%
$ 1.96 million $ 37,914
May 25, 12 AM $ 0.198
+0.75%
$ 1.98 million $ 38,393
May 24, 11 PM $ 0.196
+2.64%
$ 1.96 million $ 38,897
May 24, 10 PM $ 0.191
+1.20%
$ 1.91 million $ 38,889
May 24, 9 PM $ 0.189
+0.33%
$ 1.89 million $ 39,038
May 24, 8 PM $ 0.188
-1.72%
$ 1.88 million $ 40,958
May 24, 7 PM $ 0.192
-0.15%
$ 1.92 million $ 40,413
May 24, 6 PM $ 0.192
+3.94%
$ 1.92 million $ 38,578
May 24, 5 PM $ 0.185
+0.02%
$ 1.85 million $ 36,040
May 24, 4 PM $ 0.185
-0.03%
$ 1.85 million $ 33,594
May 24, 3 PM $ 0.185
+0.85%
$ 1.85 million $ 32,193
May 24, 2 PM $ 0.184
-0.04%
$ 1.84 million $ 31,664
May 24, 1 PM $ 0.184
-0.18%
$ 1.84 million $ 28,653
May 24, 12 PM $ 0.184
-0.06%
$ 1.84 million $ 27,861
May 24, 11 AM $ 0.184
+0.63%
$ 1.84 million $ 28,624
May 24, 10 AM $ 0.183
-0.84%
$ 1.83 million $ 29,215
May 24, 9 AM $ 0.185
-0.12%
$ 1.85 million $ 29,819
May 24, 8 AM $ 0.185
+0.68%
$ 1.85 million $ 29,652
May 24, 7 AM $ 0.184
+0.11%
$ 1.84 million $ 24,047
May 24, 6 AM $ 0.184
-0.09%
$ 1.84 million $ 27,683
May 24, 5 AM $ 0.184
-0.13%
$ 1.84 million $ 27,507
May 24, 4 AM $ 0.184
-0.55%
$ 1.84 million $ 27,264
May 24, 3 AM $ 0.185
-0.32%
$ 1.85 million $ 27,179
May 24, 2 AM $ 0.186
-0.52%
$ 1.86 million $ 27,376
May 24, 1 AM $ 0.187
-4.37%
$ 1.87 million $ 28,016
May 24, 12 AM $ 0.195
-2.72%
$ 1.95 million $ 27,660
May 23, 11 PM $ 0.201
-0.07%
$ 2.01 million $ 29,535
May 23, 10 PM $ 0.201
-0.50%
$ 2.01 million $ 29,887
May 23, 9 PM $ 0.202
-1.41%
$ 2.02 million $ 31,774
May 23, 8 PM $ 0.205
-3.49%
$ 2.05 million $ 31,778
May 23, 7 PM $ 0.212
-0.15%
$ 2.12 million $ 30,914
May 23, 6 PM $ 0.212
+0.73%
$ 2.12 million $ 31,464
May 23, 5 PM $ 0.211
-0.01%
$ 2.11 million $ 32,172
May 23, 4 PM $ 0.211
+0.00%
$ 2.11 million $ 33,015
May 23, 3 PM $ 0.211
-0.03%
$ 2.11 million $ 33,677
May 23, 2 PM $ 0.211
+1.73%
$ 2.11 million $ 34,250
May 23, 1 PM $ 0.207
+0.05%
$ 2.07 million $ 34,800
May 23, 12 PM $ 0.207
-0.02%
$ 2.07 million $ 35,045