Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.144
+0.12%
$1.44 million $32,085
Jun 27, 5 AM $0.143
-0.03%
$1.43 million $32,318
Jun 27, 4 AM $0.143
-0.13%
$1.43 million $32,094
Jun 27, 3 AM $0.144
+0.05%
$1.44 million $31,844
Jun 27, 2 AM $0.143
+0.72%
$1.43 million $31,253
Jun 27, 1 AM $0.142
-0.10%
$1.42 million $31,319
Jun 27, 12 AM $0.143
-0.02%
$1.43 million $31,040
Jun 26, 11 PM $0.143
-0.11%
$1.43 million $30,586
Jun 26, 10 PM $0.143
+0.07%
$1.43 million $30,450
Jun 26, 9 PM $0.143
+0.53%
$1.43 million $30,190
Jun 26, 8 PM $0.142
-0.55%
$1.42 million $30,191
Jun 26, 7 PM $0.143
-0.03%
$1.43 million $30,250
Jun 26, 6 PM $0.143
-0.69%
$1.43 million $30,296
Jun 26, 5 PM $0.144
+0.63%
$1.44 million $30,414
Jun 26, 4 PM $0.143
+0.10%
$1.43 million $30,532
Jun 26, 3 PM $0.143
+0.81%
$1.43 million $30,516
Jun 26, 2 PM $0.141
-0.17%
$1.41 million $29,006
Jun 26, 1 PM $0.142
+1.47%
$1.42 million $26,921
Jun 26, 12 PM $0.14
-0.39%
$1.4 million $26,058
Jun 26, 11 AM $0.14
-0.26%
$1.4 million $23,412
Jun 26, 10 AM $0.141
-0.21%
$1.41 million $22,050
Jun 26, 9 AM $0.141
-0.73%
$1.41 million $23,342
Jun 26, 8 AM $0.142
-0.71%
$1.42 million $23,200
Jun 26, 7 AM $0.143
+0.65%
$1.43 million $25,107
Jun 26, 6 AM $0.142
+0.95%
$1.42 million $26,496
Jun 26, 5 AM $0.141
-0.26%
$1.41 million $26,897
Jun 26, 4 AM $0.141
-0.50%
$1.41 million $28,872
Jun 26, 3 AM $0.142
+1.86%
$1.42 million $28,397
Jun 26, 2 AM $0.139
-2.26%
$1.39 million $29,118
Jun 26, 1 AM $0.142
-0.47%
$1.42 million $29,216
Jun 26, 12 AM $0.143
-0.13%
$1.43 million $29,471
Jun 25, 11 PM $0.143
-0.06%
$1.43 million $29,507
Jun 25, 10 PM $0.143
-0.20%
$1.43 million $30,746
Jun 25, 9 PM $0.143
+0.87%
$1.43 million $31,122
Jun 25, 8 PM $0.142
+0.01%
$1.42 million $31,790
Jun 25, 7 PM $0.142
-0.46%
$1.42 million $32,033
Jun 25, 6 PM $0.143
-0.39%
$1.43 million $32,101
Jun 25, 5 PM $0.143
-0.10%
$1.43 million $32,232
Jun 25, 4 PM $0.144
-0.71%
$1.44 million $32,164
Jun 25, 3 PM $0.145
-1.03%
$1.45 million $32,488
Jun 25, 2 PM $0.146
-0.30%
$1.46 million $31,756
Jun 25, 1 PM $0.146
-1.26%
$1.46 million $31,476
Jun 25, 12 PM $0.148
+3.03%
$1.48 million $31,556
Jun 25, 11 AM $0.144
-0.46%
$1.44 million $31,252
Jun 25, 10 AM $0.145
-0.69%
$1.45 million $32,271
Jun 25, 9 AM $0.146
-0.10%
$1.46 million $35,960
Jun 25, 8 AM $0.146
+0.00%
$1.46 million $38,571
Jun 25, 7 AM $0.146
+0.08%
$1.46 million $37,349
Jun 25, 6 AM $0.146
+0.14%
$1.46 million $34,966
Jun 25, 5 AM $0.145
+0.85%
$1.45 million $34,445