AstraAI Historical Data

ASTRA Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.207
+0.05%
$ 2.07 million $ 34,245
May 23, 10 AM $ 0.207
+0.61%
$ 2.07 million $ 33,691
May 23, 9 AM $ 0.206
-0.10%
$ 2.06 million $ 33,304
May 23, 8 AM $ 0.206
+0.82%
$ 2.06 million $ 34,242
May 23, 7 AM $ 0.204
-2.59%
$ 2.04 million $ 34,608
May 23, 6 AM $ 0.21
+0.04%
$ 2.1 million $ 35,109
May 23, 5 AM $ 0.21
+0.02%
$ 2.1 million $ 35,820
May 23, 4 AM $ 0.21
-0.10%
$ 2.1 million $ 36,114
May 23, 3 AM $ 0.21
-0.17%
$ 2.1 million $ 36,608
May 23, 2 AM $ 0.21
+0.60%
$ 2.1 million $ 37,096
May 23, 1 AM $ 0.209
+0.26%
$ 2.09 million $ 36,705
May 23, 12 AM $ 0.208
-0.18%
$ 2.08 million $ 37,024
May 22, 11 PM $ 0.208
-0.16%
$ 2.08 million $ 34,323
May 22, 10 PM $ 0.209
-0.50%
$ 2.09 million $ 34,222
May 22, 9 PM $ 0.21
-1.13%
$ 2.1 million $ 35,553
May 22, 8 PM $ 0.209
+0.08%
$ 2.09 million $ 33,536
May 22, 7 PM $ 0.209
-1.28%
$ 2.09 million $ 34,097
May 22, 6 PM $ 0.212
-1.24%
$ 2.12 million $ 33,706
May 22, 5 PM $ 0.215
-0.50%
$ 2.15 million $ 32,993
May 22, 4 PM $ 0.216
+0.62%
$ 2.16 million $ 32,209
May 22, 3 PM $ 0.214
-0.15%
$ 2.14 million $ 34,314
May 22, 2 PM $ 0.215
-0.56%
$ 2.15 million $ 35,111
May 22, 1 PM $ 0.216
+0.11%
$ 2.16 million $ 36,319
May 22, 12 PM $ 0.215
-0.85%
$ 2.15 million $ 35,788
May 22, 11 AM $ 0.217
-0.04%
$ 2.17 million $ 35,623
May 22, 10 AM $ 0.217
+0.79%
$ 2.17 million $ 35,271
May 22, 9 AM $ 0.216
-0.08%
$ 2.16 million $ 29,590
May 22, 8 AM $ 0.216
+0.13%
$ 2.16 million $ 28,887
May 22, 7 AM $ 0.216
-0.02%
$ 2.16 million $ 28,499
May 22, 6 AM $ 0.216
-0.10%
$ 2.16 million $ 27,901
May 22, 5 AM $ 0.216
+0.00%
$ 2.16 million $ 27,256
May 22, 4 AM $ 0.216
-0.20%
$ 2.16 million $ 27,811
May 22, 3 AM $ 0.216
+0.05%
$ 2.16 million $ 30,192
May 22, 2 AM $ 0.216
+0.13%
$ 2.16 million $ 36,697
May 22, 1 AM $ 0.216
+0.01%
$ 2.16 million $ 38,137
May 22, 12 AM $ 0.216
+0.00%
$ 2.16 million $ 37,509
May 21, 11 PM $ 0.216
+0.07%
$ 2.16 million $ 37,165
May 21, 10 PM $ 0.216
-1.13%
$ 2.16 million $ 36,244
May 21, 9 PM $ 0.218
-1.25%
$ 2.18 million $ 35,943
May 21, 8 PM $ 0.221
+1.17%
$ 2.21 million $ 35,812
May 21, 7 PM $ 0.219
+8.72%
$ 2.19 million $ 29,347
May 21, 6 PM $ 0.201
-1.41%
$ 2.01 million $ 30,547
May 21, 5 PM $ 0.204
+0.90%
$ 2.04 million $ 30,488
May 21, 4 PM $ 0.202
+2.16%
$ 2.02 million $ 30,521
May 21, 3 PM $ 0.198
+0.82%
$ 1.98 million $ 28,608
May 21, 2 PM $ 0.196
+3.51%
$ 1.96 million $ 27,253
May 21, 1 PM $ 0.19
+0.48%
$ 1.9 million $ 27,354
May 21, 12 PM $ 0.189
+0.08%
$ 1.89 million $ 30,733
May 21, 11 AM $ 0.189
-0.65%
$ 1.89 million $ 33,637
May 21, 10 AM $ 0.19
-0.15%
$ 1.9 million $ 36,365