AstraAI Historical Data

ASTRA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.186
-0.64%
$ 1.86 million $ 59,961
Feb 5, 1 AM $ 0.187
-0.11%
$ 1.87 million $ 60,477
Feb 5, 12 AM $ 0.187
+0.16%
$ 1.87 million $ 60,275
Feb 4, 11 PM $ 0.187
+1.24%
$ 1.87 million $ 60,076
Feb 4, 10 PM $ 0.184
-0.49%
$ 1.84 million $ 59,495
Feb 4, 9 PM $ 0.185
-2.12%
$ 1.84 million $ 58,754
Feb 4, 8 PM $ 0.189
-0.84%
$ 1.89 million $ 58,657
Feb 4, 7 PM $ 0.19
+1.71%
$ 1.9 million $ 61,048
Feb 4, 6 PM $ 0.186
+0.06%
$ 1.86 million $ 60,941
Feb 4, 5 PM $ 0.186
-0.64%
$ 1.86 million $ 62,743
Feb 4, 4 PM $ 0.187
-0.80%
$ 1.87 million $ 61,031
Feb 4, 3 PM $ 0.189
-0.68%
$ 1.89 million $ 57,202
Feb 4, 2 PM $ 0.191
-1.65%
$ 1.91 million $ 57,724
Feb 4, 1 PM $ 0.194
-1.48%
$ 1.94 million $ 58,051
Feb 4, 12 PM $ 0.197
-0.61%
$ 1.97 million $ 57,801
Feb 4, 11 AM $ 0.198
-0.20%
$ 1.98 million $ 60,114
Feb 4, 10 AM $ 0.198
+0.10%
$ 1.98 million $ 62,885
Feb 4, 9 AM $ 0.198
-0.90%
$ 1.98 million $ 62,587
Feb 4, 8 AM $ 0.2
-0.23%
$ 2 million $ 61,358
Feb 4, 7 AM $ 0.2
+0.19%
$ 2 million $ 59,230
Feb 4, 6 AM $ 0.2
-0.40%
$ 2 million $ 56,870
Feb 4, 5 AM $ 0.201
-0.59%
$ 2 million $ 54,215
Feb 4, 4 AM $ 0.202
-0.44%
$ 2.02 million $ 54,051
Feb 4, 3 AM $ 0.203
+1.45%
$ 2.03 million $ 55,184
Feb 4, 2 AM $ 0.2
-0.93%
$ 2 million $ 54,917
Feb 4, 1 AM $ 0.202
+1.39%
$ 2.02 million $ 55,874
Feb 4, 12 AM $ 0.199
+0.45%
$ 1.99 million $ 54,608
Feb 3, 11 PM $ 0.198
-0.05%
$ 1.98 million $ 54,704
Feb 3, 10 PM $ 0.198
-2.47%
$ 1.98 million $ 55,300
Feb 3, 9 PM $ 0.203
-0.57%
$ 2.03 million $ 59,911
Feb 3, 8 PM $ 0.204
-0.15%
$ 2.04 million $ 61,054
Feb 3, 7 PM $ 0.204
+2.71%
$ 2.04 million $ 56,675
Feb 3, 6 PM $ 0.199
-3.54%
$ 1.99 million $ 56,755
Feb 3, 5 PM $ 0.206
-1.81%
$ 2.06 million $ 55,151
Feb 3, 4 PM $ 0.21
-2.59%
$ 2.1 million $ 52,660
Feb 3, 3 PM $ 0.216
+1.89%
$ 2.16 million $ 53,643
Feb 3, 2 PM $ 0.212
-2.22%
$ 2.12 million $ 55,449
Feb 3, 1 PM $ 0.217
+0.35%
$ 2.17 million $ 59,312
Feb 3, 12 PM $ 0.216
+1.06%
$ 2.16 million $ 65,605
Feb 3, 11 AM $ 0.214
+0.37%
$ 2.14 million $ 66,169
Feb 3, 10 AM $ 0.213
-0.52%
$ 2.13 million $ 63,981
Feb 3, 9 AM $ 0.214
+0.47%
$ 2.14 million $ 64,798
Feb 3, 8 AM $ 0.213
-0.23%
$ 2.13 million $ 67,169
Feb 3, 7 AM $ 0.214
-0.33%
$ 2.14 million $ 67,539
Feb 3, 6 AM $ 0.215
+0.23%
$ 2.15 million $ 67,613
Feb 3, 5 AM $ 0.214
-1.15%
$ 2.14 million $ 67,835
Feb 3, 4 AM $ 0.217
+0.23%
$ 2.17 million $ 67,695
Feb 3, 3 AM $ 0.216
+1.65%
$ 2.16 million $ 66,699
Feb 3, 2 AM $ 0.213
-2.21%
$ 2.13 million $ 67,175
Feb 3, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 66,124