Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $0.144
+0.66%
$1.44 million $33,645
Jun 25, 3 AM $0.143
-0.04%
$1.43 million $31,659
Jun 25, 2 AM $0.143
+0.02%
$1.43 million $31,057
Jun 25, 1 AM $0.143
+0.06%
$1.43 million $31,069
Jun 25, 12 AM $0.143
+0.34%
$1.43 million $30,981
Jun 24, 11 PM $0.143
+0.14%
$1.43 million $31,239
Jun 24, 10 PM $0.142
-0.06%
$1.42 million $31,360
Jun 24, 9 PM $0.142
+0.12%
$1.43 million $30,952
Jun 24, 8 PM $0.142
+2.16%
$1.42 million $30,531
Jun 24, 7 PM $0.139
+0.63%
$1.39 million $30,811
Jun 24, 6 PM $0.138
+0.70%
$1.38 million $32,080
Jun 24, 5 PM $0.137
-1.94%
$1.37 million $35,375
Jun 24, 4 PM $0.14
-2.21%
$1.4 million $35,893
Jun 24, 3 PM $0.143
-1.49%
$1.43 million $35,615
Jun 24, 2 PM $0.145
-0.59%
$1.45 million $35,410
Jun 24, 1 PM $0.146
-2.66%
$1.46 million $35,119
Jun 24, 12 PM $0.15
-0.49%
$1.5 million $34,936
Jun 24, 11 AM $0.151
+1.34%
$1.51 million $34,689
Jun 24, 10 AM $0.149
-0.56%
$1.49 million $34,104
Jun 24, 9 AM $0.15
-0.10%
$1.5 million $32,666
Jun 24, 8 AM $0.15
-0.27%
$1.5 million $30,467
Jun 24, 7 AM $0.15
-0.03%
$1.5 million $29,228
Jun 24, 6 AM $0.15
+0.05%
$1.5 million $30,497
Jun 24, 5 AM $0.15
+0.42%
$1.5 million $30,849
Jun 24, 4 AM $0.15
+0.01%
$1.5 million $30,869
Jun 24, 3 AM $0.15
+0.03%
$1.5 million $30,724
Jun 24, 2 AM $0.15
+0.01%
$1.5 million $30,599
Jun 24, 1 AM $0.15
-0.07%
$1.5 million $30,408
Jun 24, 12 AM $0.15
+0.10%
$1.5 million $30,212
Jun 23, 11 PM $0.15
-0.03%
$1.5 million $30,039
Jun 23, 10 PM $0.15
+0.52%
$1.5 million $29,785
Jun 23, 9 PM $0.149
-0.06%
$1.49 million $29,746
Jun 23, 8 PM $0.149
+0.16%
$1.49 million $31,129
Jun 23, 7 PM $0.149
-0.04%
$1.49 million $31,166
Jun 23, 6 PM $0.149
+0.15%
$1.49 million $29,627
Jun 23, 5 PM $0.149
-0.52%
$1.49 million $26,206
Jun 23, 4 PM $0.149
+0.38%
$1.49 million $25,583
Jun 23, 3 PM $0.149
-0.08%
$1.49 million $26,089
Jun 23, 2 PM $0.149
-1.40%
$1.49 million $26,413
Jun 23, 1 PM $0.151
+0.23%
$1.51 million $26,455
Jun 23, 12 PM $0.151
-0.15%
$1.51 million $26,867
Jun 23, 11 AM $0.151
+0.02%
$1.51 million $27,166
Jun 23, 10 AM $0.151
+0.73%
$1.51 million $26,728
Jun 23, 9 AM $0.15
+0.14%
$1.5 million $24,144
Jun 23, 8 AM $0.15
-2.51%
$1.5 million $22,712
Jun 23, 7 AM $0.154
-0.13%
$1.54 million $24,650
Jun 23, 6 AM $0.154
-1.52%
$1.54 million $27,562
Jun 23, 5 AM $0.156
-0.33%
$1.56 million $28,257
Jun 23, 4 AM $0.157
-0.32%
$1.57 million $28,859
Jun 23, 3 AM $0.157
-0.23%
$1.57 million $28,915