AstraAI Historical Data

ASTRA Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.19
-0.15%
$ 1.9 million $ 36,365
May 21, 9 AM $ 0.19
-0.57%
$ 1.9 million $ 34,733
May 21, 8 AM $ 0.191
+0.61%
$ 1.91 million $ 34,533
May 21, 7 AM $ 0.19
+0.13%
$ 1.9 million $ 34,598
May 21, 6 AM $ 0.19
-0.64%
$ 1.9 million $ 36,113
May 21, 5 AM $ 0.191
-0.10%
$ 1.91 million $ 36,432
May 21, 4 AM $ 0.191
+0.02%
$ 1.91 million $ 35,473
May 21, 3 AM $ 0.191
+0.05%
$ 1.91 million $ 33,820
May 21, 2 AM $ 0.191
+0.08%
$ 1.91 million $ 32,081
May 21, 1 AM $ 0.191
+0.74%
$ 1.91 million $ 31,103
May 21, 12 AM $ 0.19
-0.01%
$ 1.9 million $ 31,646
May 20, 11 PM $ 0.19
-0.20%
$ 1.9 million $ 31,491
May 20, 10 PM $ 0.19
-1.25%
$ 1.9 million $ 31,507
May 20, 9 PM $ 0.192
-0.06%
$ 1.92 million $ 30,155
May 20, 8 PM $ 0.192
+0.14%
$ 1.92 million $ 29,964
May 20, 7 PM $ 0.192
-0.09%
$ 1.92 million $ 29,815
May 20, 6 PM $ 0.192
+0.03%
$ 1.92 million $ 29,857
May 20, 5 PM $ 0.192
+0.64%
$ 1.92 million $ 29,780
May 20, 4 PM $ 0.191
-0.56%
$ 1.91 million $ 29,695
May 20, 3 PM $ 0.192
+0.31%
$ 1.92 million $ 29,700
May 20, 2 PM $ 0.192
+0.10%
$ 1.92 million $ 29,483
May 20, 1 PM $ 0.191
-0.08%
$ 1.91 million $ 28,572
May 20, 12 PM $ 0.191
+1.18%
$ 1.91 million $ 26,986
May 20, 11 AM $ 0.185
+0.53%
$ 1.85 million $ 26,336
May 20, 10 AM $ 0.184
+0.02%
$ 1.84 million $ 25,540
May 20, 9 AM $ 0.184
+0.00%
$ 1.84 million $ 25,467
May 20, 8 AM $ 0.184
+0.73%
$ 1.84 million $ 25,698
May 20, 7 AM $ 0.183
+0.12%
$ 1.83 million $ 25,443
May 20, 6 AM $ 0.183
-0.22%
$ 1.83 million $ 24,086
May 20, 5 AM $ 0.183
+0.87%
$ 1.83 million $ 23,650
May 20, 4 AM $ 0.181
-0.01%
$ 1.81 million $ 24,012
May 20, 3 AM $ 0.181
-0.03%
$ 1.81 million $ 26,113
May 20, 2 AM $ 0.181
+0.13%
$ 1.81 million $ 27,774
May 20, 1 AM $ 0.181
-0.03%
$ 1.81 million $ 27,170
May 20, 12 AM $ 0.181
-0.15%
$ 1.81 million $ 27,025
May 19, 11 PM $ 0.181
+0.04%
$ 1.81 million $ 28,636
May 19, 10 PM $ 0.181
-0.80%
$ 1.81 million $ 30,822
May 19, 9 PM $ 0.183
-0.05%
$ 1.83 million $ 30,958
May 19, 8 PM $ 0.183
+0.03%
$ 1.83 million $ 30,973
May 19, 7 PM $ 0.183
+0.01%
$ 1.83 million $ 31,480
May 19, 6 PM $ 0.183
+0.07%
$ 1.83 million $ 31,910
May 19, 5 PM $ 0.183
+0.59%
$ 1.83 million $ 32,303
May 19, 4 PM $ 0.182
+0.08%
$ 1.82 million $ 32,738
May 19, 3 PM $ 0.181
-0.03%
$ 1.81 million $ 32,996
May 19, 2 PM $ 0.181
-0.78%
$ 1.81 million $ 33,322
May 19, 1 PM $ 0.183
+0.24%
$ 1.83 million $ 32,902
May 19, 12 PM $ 0.182
+0.16%
$ 1.82 million $ 31,225
May 19, 11 AM $ 0.182
+0.06%
$ 1.82 million $ 30,225
May 19, 10 AM $ 0.182
-0.11%
$ 1.82 million $ 30,619
May 19, 9 AM $ 0.182
-1.05%
$ 1.82 million $ 33,150