AstraAI Historical Data

ASTRA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.213
-2.21%
$ 2.13 million $ 67,175
Feb 3, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 66,124
Feb 3, 12 AM $ 0.217
+0.09%
$ 2.17 million $ 66,090
Feb 2, 11 PM $ 0.217
-0.14%
$ 2.17 million $ 66,393
Feb 2, 10 PM $ 0.217
+0.23%
$ 2.17 million $ 65,677
Feb 2, 9 PM $ 0.216
+0.89%
$ 2.17 million $ 61,090
Feb 2, 8 PM $ 0.215
-0.28%
$ 2.15 million $ 62,287
Feb 2, 7 PM $ 0.216
-0.37%
$ 2.16 million $ 62,107
Feb 2, 6 PM $ 0.217
-0.69%
$ 2.17 million $ 62,185
Feb 2, 5 PM $ 0.218
-0.82%
$ 2.18 million $ 62,403
Feb 2, 4 PM $ 0.22
-0.43%
$ 2.2 million $ 62,939
Feb 2, 3 PM $ 0.221
+1.85%
$ 2.21 million $ 62,218
Feb 2, 2 PM $ 0.217
-0.18%
$ 2.17 million $ 56,621
Feb 2, 1 PM $ 0.218
-0.18%
$ 2.18 million $ 53,095
Feb 2, 12 PM $ 0.219
+1.64%
$ 2.19 million $ 45,001
Feb 2, 11 AM $ 0.215
+0.32%
$ 2.15 million $ 44,948
Feb 2, 10 AM $ 0.215
-0.96%
$ 2.14 million $ 44,911
Feb 2, 9 AM $ 0.217
+1.69%
$ 2.17 million $ 46,348
Feb 2, 8 AM $ 0.214
+0.95%
$ 2.14 million $ 44,195
Feb 2, 7 AM $ 0.212
+0.33%
$ 2.12 million $ 43,661
Feb 2, 6 AM $ 0.211
+1.20%
$ 2.11 million $ 43,705
Feb 2, 5 AM $ 0.209
-1.79%
$ 2.08 million $ 44,504
Feb 2, 4 AM $ 0.213
+0.28%
$ 2.13 million $ 48,753
Feb 2, 3 AM $ 0.212
-1.03%
$ 2.12 million $ 49,465
Feb 2, 2 AM $ 0.215
-1.51%
$ 2.15 million $ 49,844
Feb 2, 1 AM $ 0.218
+0.00%
$ 2.18 million $ 53,282
Feb 2, 12 AM $ 0.218
+1.11%
$ 2.18 million $ 54,350
Feb 1, 11 PM $ 0.216
-1.95%
$ 2.16 million $ 54,184
Feb 1, 10 PM $ 0.22
+1.33%
$ 2.2 million $ 54,073
Feb 1, 9 PM $ 0.217
-1.23%
$ 2.17 million $ 55,623
Feb 1, 8 PM $ 0.22
-0.18%
$ 2.2 million $ 58,008
Feb 1, 7 PM $ 0.22
-1.66%
$ 2.2 million $ 58,503
Feb 1, 6 PM $ 0.223
+1.37%
$ 2.23 million $ 58,327
Feb 1, 5 PM $ 0.219
+0.05%
$ 2.19 million $ 57,990
Feb 1, 4 PM $ 0.219
-0.45%
$ 2.19 million $ 58,219
Feb 1, 3 PM $ 0.221
-2.26%
$ 2.21 million $ 68,658
Feb 1, 2 PM $ 0.226
-0.22%
$ 2.26 million $ 69,498
Feb 1, 1 PM $ 0.226
-0.62%
$ 2.26 million $ 69,951
Feb 1, 12 PM $ 0.228
-1.56%
$ 2.28 million $ 69,721
Feb 1, 11 AM $ 0.231
+1.02%
$ 2.31 million $ 67,571
Feb 1, 10 AM $ 0.229
-2.13%
$ 2.29 million $ 66,247
Feb 1, 9 AM $ 0.234
+0.98%
$ 2.33 million $ 64,630
Feb 1, 8 AM $ 0.232
+0.09%
$ 2.32 million $ 68,594
Feb 1, 7 AM $ 0.232
-0.08%
$ 2.32 million $ 71,273
Feb 1, 6 AM $ 0.232
+1.54%
$ 2.32 million $ 72,113
Feb 1, 5 AM $ 0.228
-0.85%
$ 2.28 million $ 69,388
Feb 1, 4 AM $ 0.23
-0.67%
$ 2.3 million $ 66,782
Feb 1, 3 AM $ 0.232
-0.59%
$ 2.32 million $ 69,518
Feb 1, 2 AM $ 0.233
+0.47%
$ 2.33 million $ 77,412
Feb 1, 1 AM $ 0.232
-0.37%
$ 2.32 million $ 74,510