Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.158
+0.24%
$1.58 million $28,977
Jun 23, 1 AM $0.157
-0.07%
$1.57 million $29,154
Jun 23, 12 AM $0.157
+0.14%
$1.57 million $31,303
Jun 22, 11 PM $0.157
+0.01%
$1.57 million $32,331
Jun 22, 10 PM $0.157
-0.64%
$1.57 million $32,480
Jun 22, 9 PM $0.158
-0.13%
$1.58 million $32,704
Jun 22, 8 PM $0.158
+0.07%
$1.58 million $32,159
Jun 22, 7 PM $0.158
-0.07%
$1.58 million $32,068
Jun 22, 6 PM $0.158
+0.08%
$1.58 million $31,863
Jun 22, 5 PM $0.158
-0.26%
$1.58 million $31,813
Jun 22, 4 PM $0.159
-0.34%
$1.59 million $31,545
Jun 22, 3 PM $0.159
-1.19%
$1.59 million $31,015
Jun 22, 2 PM $0.161
-1.37%
$1.61 million $30,424
Jun 22, 1 PM $0.163
+0.92%
$1.63 million $30,150
Jun 22, 12 PM $0.162
+2.24%
$1.62 million $31,480
Jun 22, 11 AM $0.158
+0.75%
$1.58 million $32,051
Jun 22, 10 AM $0.157
+0.15%
$1.57 million $32,860
Jun 22, 9 AM $0.157
-0.11%
$1.57 million $32,932
Jun 22, 8 AM $0.157
-0.04%
$1.57 million $33,453
Jun 22, 7 AM $0.157
+0.74%
$1.57 million $32,214
Jun 22, 6 AM $0.156
-0.15%
$1.56 million $28,398
Jun 22, 5 AM $0.156
+0.03%
$1.56 million $29,609
Jun 22, 4 AM $0.156
+0.16%
$1.56 million $29,470
Jun 22, 3 AM $0.156
-0.67%
$1.56 million $31,916
Jun 22, 2 AM $0.157
-0.08%
$1.57 million $33,249
Jun 22, 1 AM $0.157
+1.18%
$1.57 million $33,063
Jun 22, 12 AM $0.155
+0.99%
$1.55 million $30,988
Jun 21, 11 PM $0.154
-0.67%
$1.54 million $29,892
Jun 21, 10 PM $0.155
-0.07%
$1.55 million $29,848
Jun 21, 9 PM $0.155
+0.19%
$1.55 million $29,721
Jun 21, 8 PM $0.155
-0.69%
$1.55 million $30,846
Jun 21, 7 PM $0.156
+0.01%
$1.56 million $30,946
Jun 21, 6 PM $0.156
+0.08%
$1.56 million $31,280
Jun 21, 5 PM $0.156
-0.21%
$1.56 million $33,038
Jun 21, 4 PM $0.156
-0.18%
$1.56 million $35,835
Jun 21, 3 PM $0.156
+0.28%
$1.56 million $37,136
Jun 21, 2 PM $0.156
+0.39%
$1.56 million $36,925
Jun 21, 1 PM $0.155
-0.06%
$1.55 million $36,970
Jun 21, 12 PM $0.155
+0.03%
$1.55 million $35,665
Jun 21, 11 AM $0.155
-0.54%
$1.55 million $33,501
Jun 21, 10 AM $0.156
-0.04%
$1.56 million $32,657
Jun 21, 9 AM $0.156
-0.03%
$1.56 million $32,346
Jun 21, 8 AM $0.156
-0.43%
$1.56 million $31,840
Jun 21, 7 AM $0.157
-0.13%
$1.57 million $30,589
Jun 21, 6 AM $0.157
+0.15%
$1.57 million $30,167
Jun 21, 5 AM $0.157
-0.03%
$1.57 million $29,537
Jun 21, 4 AM $0.157
-0.16%
$1.57 million $30,671
Jun 21, 3 AM $0.157
+0.09%
$1.57 million $28,278
Jun 21, 2 AM $0.157
-0.07%
$1.57 million $26,950
Jun 21, 1 AM $0.157
+0.11%
$1.57 million $27,099