AstraAI Historical Data

ASTRA Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.182
-1.05%
$ 1.82 million $ 33,150
May 19, 8 AM $ 0.184
-0.01%
$ 1.84 million $ 36,498
May 19, 7 AM $ 0.184
+0.16%
$ 1.84 million $ 37,162
May 19, 6 AM $ 0.184
-0.08%
$ 1.84 million $ 37,661
May 19, 5 AM $ 0.184
+0.09%
$ 1.84 million $ 38,129
May 19, 4 AM $ 0.184
+0.13%
$ 1.84 million $ 38,060
May 19, 3 AM $ 0.184
+0.29%
$ 1.84 million $ 36,345
May 19, 2 AM $ 0.183
-0.05%
$ 1.83 million $ 34,722
May 19, 1 AM $ 0.183
-1.75%
$ 1.83 million $ 34,664
May 19, 12 AM $ 0.186
-0.01%
$ 1.86 million $ 34,409
May 18, 11 PM $ 0.186
+0.02%
$ 1.86 million $ 33,326
May 18, 10 PM $ 0.186
-0.33%
$ 1.86 million $ 31,356
May 18, 9 PM $ 0.186
+0.75%
$ 1.86 million $ 31,426
May 18, 8 PM $ 0.185
-0.56%
$ 1.85 million $ 31,376
May 18, 7 PM $ 0.186
+1.54%
$ 1.86 million $ 33,257
May 18, 6 PM $ 0.183
-1.08%
$ 1.83 million $ 32,844
May 18, 5 PM $ 0.185
+0.53%
$ 1.85 million $ 32,449
May 18, 4 PM $ 0.184
-0.28%
$ 1.84 million $ 32,033
May 18, 3 PM $ 0.185
-0.71%
$ 1.85 million $ 31,954
May 18, 2 PM $ 0.186
-0.38%
$ 1.86 million $ 32,942
May 18, 1 PM $ 0.187
-0.73%
$ 1.87 million $ 31,627
May 18, 12 PM $ 0.188
+0.34%
$ 1.88 million $ 33,194
May 18, 11 AM $ 0.188
+0.93%
$ 1.88 million $ 34,798
May 18, 10 AM $ 0.186
+0.04%
$ 1.86 million $ 34,274
May 18, 9 AM $ 0.186
-0.18%
$ 1.86 million $ 31,781
May 18, 8 AM $ 0.186
-0.36%
$ 1.86 million $ 28,367
May 18, 7 AM $ 0.187
+0.10%
$ 1.87 million $ 28,418
May 18, 6 AM $ 0.187
-0.56%
$ 1.87 million $ 30,303
May 18, 5 AM $ 0.188
-0.15%
$ 1.88 million $ 29,125
May 18, 4 AM $ 0.188
-0.05%
$ 1.88 million $ 29,158
May 18, 3 AM $ 0.188
-0.07%
$ 1.88 million $ 28,938
May 18, 2 AM $ 0.188
+0.06%
$ 1.88 million $ 28,775
May 18, 1 AM $ 0.188
+0.09%
$ 1.88 million $ 29,245
May 18, 12 AM $ 0.188
-0.76%
$ 1.88 million $ 36,701
May 17, 11 PM $ 0.19
-2.23%
$ 1.9 million $ 37,709
May 17, 10 PM $ 0.194
-0.75%
$ 1.94 million $ 37,574
May 17, 9 PM $ 0.195
-0.90%
$ 1.95 million $ 37,452
May 17, 8 PM $ 0.197
-0.07%
$ 1.97 million $ 37,416
May 17, 7 PM $ 0.197
+1.04%
$ 1.97 million $ 37,473
May 17, 6 PM $ 0.195
-0.74%
$ 1.95 million $ 37,231
May 17, 5 PM $ 0.197
-0.02%
$ 1.97 million $ 37,315
May 17, 4 PM $ 0.197
+5.80%
$ 1.97 million $ 32,114
May 17, 3 PM $ 0.186
-0.01%
$ 1.86 million $ 35,156
May 17, 2 PM $ 0.186
+0.59%
$ 1.86 million $ 34,123
May 17, 1 PM $ 0.185
+0.50%
$ 1.85 million $ 32,424
May 17, 12 PM $ 0.184
+0.03%
$ 1.84 million $ 29,287
May 17, 11 AM $ 0.184
+0.22%
$ 1.84 million $ 34,730
May 17, 10 AM $ 0.184
+0.18%
$ 1.84 million $ 36,403
May 17, 9 AM $ 0.183
-0.06%
$ 1.83 million $ 37,490
May 17, 8 AM $ 0.183
-0.04%
$ 1.83 million $ 37,559