Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 AM $0.157
-0.07%
$1.57 million $27,624
Jun 20, 11 PM $0.157
-0.25%
$1.57 million $29,003
Jun 20, 10 PM $0.157
-0.63%
$1.57 million $31,164
Jun 20, 9 PM $0.158
+0.15%
$1.58 million $31,413
Jun 20, 8 PM $0.158
-0.18%
$1.58 million $30,556
Jun 20, 7 PM $0.158
-0.03%
$1.58 million $30,512
Jun 20, 6 PM $0.158
+0.02%
$1.58 million $30,257
Jun 20, 5 PM $0.158
-0.36%
$1.58 million $28,709
Jun 20, 4 PM $0.159
-0.51%
$1.59 million $27,802
Jun 20, 3 PM $0.16
+0.72%
$1.6 million $28,143
Jun 20, 2 PM $0.159
+1.04%
$1.59 million $28,351
Jun 20, 1 PM $0.157
-0.63%
$1.57 million $29,996
Jun 20, 12 PM $0.158
-0.15%
$1.58 million $31,658
Jun 20, 11 AM $0.158
+0.04%
$1.58 million $31,797
Jun 20, 10 AM $0.158
+0.17%
$1.58 million $31,866
Jun 20, 9 AM $0.158
-0.03%
$1.58 million $31,832
Jun 20, 8 AM $0.158
+0.04%
$1.58 million $31,655
Jun 20, 7 AM $0.158
+0.09%
$1.58 million $31,368
Jun 20, 6 AM $0.158
-0.16%
$1.58 million $31,210
Jun 20, 5 AM $0.158
+0.82%
$1.58 million $29,318
Jun 20, 4 AM $0.157
-0.01%
$1.57 million $27,807
Jun 20, 3 AM $0.157
+0.07%
$1.57 million $27,832
Jun 20, 2 AM $0.157
-0.01%
$1.57 million $27,711
Jun 20, 1 AM $0.157
-0.07%
$1.57 million $27,527
Jun 20, 12 AM $0.157
-0.02%
$1.57 million $27,245
Jun 19, 11 PM $0.157
+0.80%
$1.57 million $28,500
Jun 19, 10 PM $0.156
+0.07%
$1.56 million $29,582
Jun 19, 9 PM $0.156
-0.15%
$1.56 million $30,378
Jun 19, 8 PM $0.156
-0.08%
$1.56 million $30,526
Jun 19, 7 PM $0.156
+0.01%
$1.56 million $30,532
Jun 19, 6 PM $0.156
+0.01%
$1.56 million $30,727
Jun 19, 5 PM $0.156
+0.00%
$1.56 million $30,683
Jun 19, 4 PM $0.156
-0.61%
$1.56 million $28,922
Jun 19, 3 PM $0.157
+0.61%
$1.57 million $27,304
Jun 19, 2 PM $0.156
+0.07%
$1.56 million $26,990
Jun 19, 1 PM $0.156
+0.76%
$1.56 million $27,116
Jun 19, 12 PM $0.155
-0.60%
$1.55 million $26,541
Jun 19, 11 AM $0.155
-0.04%
$1.55 million $26,696
Jun 19, 10 AM $0.156
-0.19%
$1.56 million $26,576
Jun 19, 9 AM $0.156
+0.14%
$1.56 million $26,688
Jun 19, 8 AM $0.156
-0.01%
$1.56 million $26,940
Jun 19, 7 AM $0.156
-0.12%
$1.56 million $26,997
Jun 19, 6 AM $0.156
+0.68%
$1.56 million $27,218
Jun 19, 5 AM $0.155
+0.10%
$1.55 million $29,354
Jun 19, 4 AM $0.154
-0.66%
$1.54 million $31,345
Jun 19, 3 AM $0.156
-0.75%
$1.56 million $31,431
Jun 19, 2 AM $0.157
-0.13%
$1.57 million $31,532
Jun 19, 1 AM $0.157
-0.04%
$1.57 million $31,667
Jun 19, 12 AM $0.157
+0.26%
$1.57 million $31,421
Jun 18, 11 PM $0.157
+0.08%
$1.57 million $29,494