AstraAI Historical Data

ASTRA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.233
+1.30%
$ 2.33 million $ 72,925
Jan 31, 11 PM $ 0.23
+3.10%
$ 2.3 million $ 73,388
Jan 31, 10 PM $ 0.224
+0.27%
$ 2.24 million $ 71,478
Jan 31, 9 PM $ 0.223
+1.89%
$ 2.23 million $ 69,003
Jan 31, 8 PM $ 0.219
+0.27%
$ 2.19 million $ 65,278
Jan 31, 7 PM $ 0.219
+0.46%
$ 2.19 million $ 64,815
Jan 31, 6 PM $ 0.218
-1.20%
$ 2.17 million $ 64,517
Jan 31, 5 PM $ 0.221
-3.66%
$ 2.21 million $ 64,127
Jan 31, 4 PM $ 0.229
-2.18%
$ 2.29 million $ 62,643
Jan 31, 3 PM $ 0.234
+0.49%
$ 2.34 million $ 63,384
Jan 31, 2 PM $ 0.233
-3.32%
$ 2.33 million $ 60,342
Jan 31, 1 PM $ 0.241
-0.21%
$ 2.4 million $ 63,247
Jan 31, 12 PM $ 0.241
+1.60%
$ 2.41 million $ 67,116
Jan 31, 11 AM $ 0.238
-0.38%
$ 2.38 million $ 67,781
Jan 31, 10 AM $ 0.239
+0.08%
$ 2.39 million $ 79,324
Jan 31, 9 AM $ 0.251
+0.16%
$ 2.51 million $ 78,331
Jan 31, 8 AM $ 0.251
-1.14%
$ 2.51 million $ 74,188
Jan 31, 7 AM $ 0.254
-1.68%
$ 2.54 million $ 70,307
Jan 31, 6 AM $ 0.258
-0.20%
$ 2.58 million $ 68,941
Jan 31, 5 AM $ 0.259
+2.48%
$ 2.59 million $ 68,240
Jan 31, 4 AM $ 0.252
+0.00%
$ 2.52 million $ 55,993
Jan 31, 3 AM $ 0.253
-0.16%
$ 2.52 million $ 56,271
Jan 31, 2 AM $ 0.253
+1.32%
$ 2.53 million $ 56,832
Jan 31, 1 AM $ 0.25
-0.16%
$ 2.5 million $ 56,392
Jan 31, 12 AM $ 0.25
-0.04%
$ 2.5 million $ 56,038
Jan 30, 11 PM $ 0.25
-0.16%
$ 2.5 million $ 53,889
Jan 30, 10 PM $ 0.251
+0.12%
$ 2.51 million $ 54,120
Jan 30, 9 PM $ 0.25
+0.85%
$ 2.5 million $ 56,691
Jan 30, 8 PM $ 0.248
-2.36%
$ 2.48 million $ 60,359
Jan 30, 7 PM $ 0.255
-0.39%
$ 2.55 million $ 59,987
Jan 30, 6 PM $ 0.256
+4.96%
$ 2.56 million $ 60,927
Jan 30, 5 PM $ 0.245
-0.12%
$ 2.45 million $ 61,019
Jan 30, 4 PM $ 0.288
+0.21%
$ 2.88 million $ 67,222
Jan 30, 3 PM $ 0.287
+0.21%
$ 2.87 million $ 68,545
Jan 30, 2 PM $ 0.287
+0.92%
$ 2.87 million $ 70,872
Jan 30, 1 PM $ 0.284
-0.39%
$ 2.84 million $ 68,022
Jan 30, 12 PM $ 0.285
-0.73%
$ 2.85 million $ 63,909
Jan 30, 11 AM $ 0.287
+0.95%
$ 2.87 million $ 63,080
Jan 30, 10 AM $ 0.284
+0.35%
$ 2.84 million $ 62,867
Jan 30, 9 AM $ 0.284
-0.35%
$ 2.84 million $ 61,504
Jan 30, 8 AM $ 0.285
-0.21%
$ 2.85 million $ 61,271
Jan 30, 7 AM $ 0.285
+0.78%
$ 2.85 million $ 65,548
Jan 30, 6 AM $ 0.283
-1.12%
$ 2.83 million $ 65,491
Jan 30, 5 AM $ 0.286
+0.03%
$ 2.86 million $ 67,606
Jan 30, 4 AM $ 0.287
+0.53%
$ 2.87 million $ 69,801
Jan 30, 3 AM $ 0.286
-0.98%
$ 2.86 million $ 64,765
Jan 30, 2 AM $ 0.289
-0.10%
$ 2.89 million $ 59,842
Jan 30, 1 AM $ 0.288
-3.19%
$ 2.88 million $ 55,591
Jan 30, 12 AM $ 0.298
-0.60%
$ 2.98 million $ 55,708
Jan 29, 11 PM $ 0.3
+0.13%
$ 3 million $ 56,947