AstraAI Historical Data

ASTRA Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.183
-0.04%
$ 1.83 million $ 37,559
May 17, 7 AM $ 0.183
-0.47%
$ 1.83 million $ 36,974
May 17, 6 AM $ 0.184
+0.30%
$ 1.84 million $ 34,740
May 17, 5 AM $ 0.184
+0.27%
$ 1.84 million $ 31,828
May 17, 4 AM $ 0.183
+0.12%
$ 1.83 million $ 33,963
May 17, 3 AM $ 0.183
-3.93%
$ 1.83 million $ 34,243
May 17, 2 AM $ 0.19
-3.20%
$ 1.9 million $ 34,215
May 17, 1 AM $ 0.197
+0.11%
$ 1.97 million $ 33,478
May 17, 12 AM $ 0.197
-0.06%
$ 1.97 million $ 31,437
May 16, 11 PM $ 0.197
-0.05%
$ 1.97 million $ 29,994
May 16, 10 PM $ 0.197
-0.79%
$ 1.97 million $ 29,767
May 16, 9 PM $ 0.198
+0.08%
$ 1.98 million $ 29,924
May 16, 8 PM $ 0.198
+0.01%
$ 1.98 million $ 30,061
May 16, 7 PM $ 0.198
+0.02%
$ 1.98 million $ 30,108
May 16, 6 PM $ 0.198
-0.01%
$ 1.98 million $ 30,226
May 16, 5 PM $ 0.198
-0.01%
$ 1.98 million $ 30,262
May 16, 4 PM $ 0.198
+0.01%
$ 1.98 million $ 30,366
May 16, 3 PM $ 0.198
-0.02%
$ 1.98 million $ 30,578
May 16, 2 PM $ 0.198
+0.02%
$ 1.98 million $ 30,395
May 16, 1 PM $ 0.198
+0.00%
$ 1.98 million $ 30,889
May 16, 12 PM $ 0.198
-0.01%
$ 1.98 million $ 31,452
May 16, 11 AM $ 0.198
+0.14%
$ 1.98 million $ 31,967
May 16, 10 AM $ 0.198
+0.13%
$ 1.98 million $ 31,394
May 16, 9 AM $ 0.198
-0.75%
$ 1.98 million $ 30,391
May 16, 8 AM $ 0.199
-0.05%
$ 1.99 million $ 30,364
May 16, 7 AM $ 0.199
-0.89%
$ 1.99 million $ 30,506
May 16, 6 AM $ 0.201
-0.75%
$ 2.01 million $ 30,536
May 16, 5 AM $ 0.203
-0.05%
$ 2.03 million $ 28,779
May 16, 4 AM $ 0.203
-0.08%
$ 2.03 million $ 28,874
May 16, 3 AM $ 0.203
+0.43%
$ 2.03 million $ 30,504
May 16, 2 AM $ 0.202
-0.17%
$ 2.02 million $ 30,957
May 16, 1 AM $ 0.202
+0.00%
$ 2.02 million $ 30,804
May 16, 12 AM $ 0.202
+0.10%
$ 2.02 million $ 30,798
May 15, 11 PM $ 0.202
+0.00%
$ 2.02 million $ 30,723
May 15, 10 PM $ 0.202
-0.17%
$ 2.02 million $ 30,777
May 15, 9 PM $ 0.203
-0.67%
$ 2.03 million $ 30,578
May 15, 8 PM $ 0.204
+0.03%
$ 2.04 million $ 30,585
May 15, 7 PM $ 0.204
+0.15%
$ 2.04 million $ 30,479
May 15, 6 PM $ 0.204
-0.01%
$ 2.04 million $ 30,312
May 15, 5 PM $ 0.204
-0.08%
$ 2.04 million $ 30,327
May 15, 4 PM $ 0.204
+0.65%
$ 2.04 million $ 32,984
May 15, 3 PM $ 0.202
-0.54%
$ 2.02 million $ 35,025
May 15, 2 PM $ 0.203
+0.60%
$ 2.03 million $ 35,320
May 15, 1 PM $ 0.202
-1.83%
$ 2.02 million $ 35,320
May 15, 12 PM $ 0.206
-0.11%
$ 2.06 million $ 35,708
May 15, 11 AM $ 0.206
+0.09%
$ 2.06 million $ 33,429
May 15, 10 AM $ 0.206
+0.02%
$ 2.06 million $ 32,747
May 15, 9 AM $ 0.206
-0.09%
$ 2.06 million $ 35,058
May 15, 8 AM $ 0.206
+0.15%
$ 2.06 million $ 34,956
May 15, 7 AM $ 0.206
-0.62%
$ 2.06 million $ 34,700