Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 PM $0.157
-0.08%
$1.57 million $28,197
Jun 18, 9 PM $0.157
+0.04%
$1.57 million $30,706
Jun 18, 8 PM $0.157
+0.10%
$1.57 million $31,268
Jun 18, 7 PM $0.155
+0.54%
$1.55 million $31,833
Jun 18, 6 PM $0.155
+0.00%
$1.55 million $32,343
Jun 18, 5 PM $0.155
-0.03%
$1.55 million $34,032
Jun 18, 4 PM $0.155
-0.03%
$1.55 million $34,451
Jun 18, 3 PM $0.155
-2.81%
$1.55 million $36,253
Jun 18, 2 PM $0.159
+0.14%
$1.59 million $40,132
Jun 18, 1 PM $0.159
-1.31%
$1.59 million $39,111
Jun 18, 12 PM $0.161
+0.27%
$1.61 million $38,304
Jun 18, 11 AM $0.161
+0.08%
$1.61 million $37,339
Jun 18, 10 AM $0.161
-0.02%
$1.61 million $37,690
Jun 18, 9 AM $0.161
-0.22%
$1.61 million $37,959
Jun 18, 8 AM $0.161
-0.01%
$1.61 million $38,111
Jun 18, 7 AM $0.161
+1.42%
$1.61 million $38,280
Jun 18, 6 AM $0.159
-0.19%
$1.59 million $38,364
Jun 18, 5 AM $0.159
-0.64%
$1.59 million $36,875
Jun 18, 4 AM $0.16
-0.50%
$1.6 million $35,360
Jun 18, 3 AM $0.161
-0.11%
$1.61 million $36,624
Jun 18, 2 AM $0.161
-0.48%
$1.61 million $36,980
Jun 18, 1 AM $0.162
+0.63%
$1.62 million $37,117
Jun 18, 12 AM $0.161
-0.02%
$1.61 million $37,497
Jun 17, 11 PM $0.161
-0.74%
$1.61 million $37,412
Jun 17, 10 PM $0.162
+2.10%
$1.62 million $35,539
Jun 17, 9 PM $0.159
+0.21%
$1.59 million $31,484
Jun 17, 8 PM $0.158
+0.51%
$1.58 million $31,316
Jun 17, 7 PM $0.158
-5.24%
$1.58 million $30,923
Jun 17, 6 PM $0.166
-1.10%
$1.66 million $30,478
Jun 17, 5 PM $0.168
+0.51%
$1.68 million $30,284
Jun 17, 4 PM $0.167
+0.63%
$1.67 million $29,947
Jun 17, 3 PM $0.166
+0.57%
$1.66 million $28,273
Jun 17, 2 PM $0.165
-0.80%
$1.65 million $24,747
Jun 17, 1 PM $0.167
+0.77%
$1.67 million $24,308
Jun 17, 12 PM $0.165
-1.69%
$1.65 million $23,987
Jun 17, 11 AM $0.168
-0.85%
$1.68 million $23,451
Jun 17, 10 AM $0.17
+0.01%
$1.7 million $23,153
Jun 17, 9 AM $0.17
+0.66%
$1.7 million $22,984
Jun 17, 8 AM $0.169
-1.39%
$1.69 million $23,057
Jun 17, 7 AM $0.171
+0.10%
$1.71 million $22,997
Jun 17, 6 AM $0.171
-0.48%
$1.71 million $22,857
Jun 17, 5 AM $0.172
-0.17%
$1.72 million $23,421
Jun 17, 4 AM $0.172
+0.57%
$1.72 million $25,145
Jun 17, 3 AM $0.171
-0.55%
$1.71 million $25,357
Jun 17, 2 AM $0.172
+0.04%
$1.72 million $25,142
Jun 17, 1 AM $0.172
+0.23%
$1.72 million $25,253
Jun 17, 12 AM $0.171
-0.17%
$1.71 million $25,153
Jun 16, 11 PM $0.172
+0.09%
$1.72 million $25,861
Jun 16, 10 PM $0.172
-0.09%
$1.72 million $31,312
Jun 16, 9 PM $0.172
+0.13%
$1.72 million $33,694