AstraAI Historical Data

ASTRA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.298
-0.60%
$ 2.98 million $ 55,708
Jan 29, 11 PM $ 0.3
+0.13%
$ 3 million $ 56,947
Jan 29, 10 PM $ 0.3
+0.03%
$ 3 million $ 60,855
Jan 29, 9 PM $ 0.3
+0.50%
$ 3 million $ 64,518
Jan 29, 8 PM $ 0.298
+0.24%
$ 2.98 million $ 62,944
Jan 29, 7 PM $ 0.298
+1.26%
$ 2.98 million $ 63,441
Jan 29, 6 PM $ 0.294
-1.93%
$ 2.94 million $ 65,629
Jan 29, 5 PM $ 0.3
-0.30%
$ 3 million $ 71,631
Jan 29, 4 PM $ 0.301
+0.10%
$ 3.01 million $ 72,134
Jan 29, 3 PM $ 0.3
-3.13%
$ 3 million $ 68,214
Jan 29, 2 PM $ 0.311
-2.84%
$ 3.11 million $ 66,658
Jan 29, 1 PM $ 0.32
-0.06%
$ 3.2 million $ 67,897
Jan 29, 12 PM $ 0.32
+0.19%
$ 3.2 million $ 67,945
Jan 29, 11 AM $ 0.32
-0.71%
$ 3.2 million $ 68,444
Jan 29, 10 AM $ 0.322
-0.03%
$ 3.22 million $ 68,257
Jan 29, 9 AM $ 0.322
-0.19%
$ 3.22 million $ 69,345
Jan 29, 8 AM $ 0.323
-0.31%
$ 3.23 million $ 73,851
Jan 29, 7 AM $ 0.324
+0.19%
$ 3.24 million $ 77,998
Jan 29, 6 AM $ 0.323
+0.22%
$ 3.23 million $ 80,849
Jan 29, 5 AM $ 0.322
-0.65%
$ 3.22 million $ 79,099
Jan 29, 4 AM $ 0.324
+0.09%
$ 3.24 million $ 76,099
Jan 29, 3 AM $ 0.324
-0.06%
$ 3.24 million $ 76,900
Jan 29, 2 AM $ 0.324
-1.28%
$ 3.24 million $ 78,010
Jan 29, 1 AM $ 0.328
-0.52%
$ 3.28 million $ 78,698
Jan 29, 12 AM $ 0.33
-0.09%
$ 3.3 million $ 78,579
Jan 28, 11 PM $ 0.33
-0.29%
$ 3.3 million $ 78,126
Jan 28, 10 PM $ 0.331
-1.14%
$ 3.31 million $ 74,324
Jan 28, 9 PM $ 0.335
+0.12%
$ 3.35 million $ 68,006
Jan 28, 8 PM $ 0.335
+0.00%
$ 3.35 million $ 65,494
Jan 28, 7 PM $ 0.335
+0.00%
$ 3.35 million $ 65,551
Jan 28, 6 PM $ 0.335
+0.00%
$ 3.35 million $ 63,221
Jan 28, 5 PM $ 0.335
+0.69%
$ 3.35 million $ 57,038
Jan 28, 4 PM $ 0.333
-0.30%
$ 3.33 million $ 54,212
Jan 28, 3 PM $ 0.334
-0.21%
$ 3.34 million $ 54,365
Jan 28, 2 PM $ 0.334
-0.84%
$ 3.34 million $ 53,429
Jan 28, 1 PM $ 0.337
+0.10%
$ 3.37 million $ 52,855
Jan 28, 12 PM $ 0.337
-0.26%
$ 3.37 million $ 52,324
Jan 28, 11 AM $ 0.338
+0.38%
$ 3.38 million $ 51,844
Jan 28, 10 AM $ 0.336
+0.33%
$ 3.36 million $ 51,615
Jan 28, 9 AM $ 0.335
+0.75%
$ 3.35 million $ 50,858
Jan 28, 8 AM $ 0.332
-0.48%
$ 3.32 million $ 46,537
Jan 28, 7 AM $ 0.334
-0.09%
$ 3.34 million $ 42,173
Jan 28, 6 AM $ 0.335
+0.60%
$ 3.35 million $ 39,664
Jan 28, 5 AM $ 0.333
-0.21%
$ 3.33 million $ 39,976
Jan 28, 4 AM $ 0.333
-1.57%
$ 3.33 million $ 40,583
Jan 28, 3 AM $ 0.338
+0.12%
$ 3.38 million $ 43,796
Jan 28, 2 AM $ 0.338
-0.12%
$ 3.38 million $ 43,669
Jan 27, 3 PM $ 0.348
+0.41%
$ 3.48 million $ 2,519
Jan 27, 2 PM $ 0.346
-0.09%
$ 3.46 million $ 2,305
Jan 27, 1 PM $ 0.346
-0.34%
$ 3.46 million $ 2,004