Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $0.172
+0.13%
$1.72 million $33,694
Jun 16, 8 PM $0.172
+0.02%
$1.72 million $33,354
Jun 16, 7 PM $0.171
+0.09%
$1.71 million $33,429
Jun 16, 6 PM $0.171
-0.24%
$1.71 million $33,026
Jun 16, 5 PM $0.172
+1.11%
$1.72 million $32,711
Jun 16, 4 PM $0.17
-0.30%
$1.7 million $29,702
Jun 16, 3 PM $0.17
+0.05%
$1.7 million $29,636
Jun 16, 2 PM $0.17
-0.77%
$1.7 million $29,545
Jun 16, 1 PM $0.172
-1.24%
$1.72 million $29,430
Jun 16, 12 PM $0.174
+1.36%
$1.74 million $32,967
Jun 16, 11 AM $0.172
+0.05%
$1.72 million $32,997
Jun 16, 10 AM $0.171
-0.06%
$1.71 million $33,033
Jun 16, 9 AM $0.172
-0.56%
$1.72 million $33,061
Jun 16, 8 AM $0.173
+1.54%
$1.73 million $33,362
Jun 16, 7 AM $0.17
+0.52%
$1.7 million $33,456
Jun 16, 6 AM $0.169
-0.02%
$1.69 million $33,364
Jun 16, 5 AM $0.169
-0.04%
$1.69 million $32,253
Jun 16, 4 AM $0.169
-0.81%
$1.69 million $30,236
Jun 16, 3 AM $0.171
-0.51%
$1.71 million $29,818
Jun 16, 2 AM $0.171
-0.74%
$1.71 million $29,802
Jun 16, 1 AM $0.173
-1.93%
$1.73 million $29,501
Jun 16, 12 AM $0.176
+8.89%
$1.76 million $27,080
Jun 15, 11 PM $0.162
+0.07%
$1.62 million $30,471
Jun 15, 10 PM $0.162
-1.39%
$1.62 million $28,122
Jun 15, 9 PM $0.164
-0.05%
$1.64 million $27,998
Jun 15, 8 PM $0.164
-0.49%
$1.64 million $31,826
Jun 15, 7 PM $0.165
-0.15%
$1.65 million $31,926
Jun 15, 6 PM $0.165
+0.10%
$1.65 million $31,909
Jun 15, 5 PM $0.165
-0.73%
$1.65 million $32,132
Jun 15, 4 PM $0.166
-1.66%
$1.66 million $32,526
Jun 15, 3 PM $0.169
+1.52%
$1.69 million $32,656
Jun 15, 2 PM $0.166
-0.61%
$1.66 million $32,565
Jun 15, 1 PM $0.167
+2.67%
$1.67 million $32,482
Jun 15, 12 PM $0.163
+0.15%
$1.63 million $32,442
Jun 15, 11 AM $0.163
+1.65%
$1.63 million $32,479
Jun 15, 10 AM $0.16
+1.11%
$1.6 million $32,507
Jun 15, 9 AM $0.158
-0.58%
$1.58 million $32,543
Jun 15, 8 AM $0.159
-0.01%
$1.59 million $32,061
Jun 15, 7 AM $0.159
-0.10%
$1.59 million $32,011
Jun 15, 6 AM $0.16
+0.03%
$1.6 million $32,003
Jun 15, 5 AM $0.16
+0.07%
$1.6 million $32,162
Jun 15, 4 AM $0.159
+0.11%
$1.59 million $32,184
Jun 15, 3 AM $0.159
-0.09%
$1.59 million $32,008
Jun 15, 2 AM $0.159
+0.69%
$1.59 million $32,178
Jun 15, 1 AM $0.158
-0.57%
$1.58 million $32,212
Jun 15, 12 AM $0.159
-0.18%
$1.59 million $32,565
Jun 14, 11 PM $0.16
+0.09%
$1.6 million $32,029
Jun 14, 10 PM $0.159
-0.42%
$1.59 million $34,525
Jun 14, 9 PM $0.16
+3.96%
$1.6 million $34,259
Jun 14, 8 PM $0.154
+0.12%
$1.54 million $30,576