AstraAI Historical Data

ASTRA Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.206
-0.62%
$ 2.06 million $ 34,700
May 15, 6 AM $ 0.205
+0.76%
$ 2.05 million $ 34,594
May 15, 5 AM $ 0.204
-1.64%
$ 2.04 million $ 35,350
May 15, 4 AM $ 0.207
-0.12%
$ 2.07 million $ 32,707
May 15, 3 AM $ 0.207
+0.20%
$ 2.07 million $ 30,567
May 15, 2 AM $ 0.207
-0.36%
$ 2.07 million $ 30,339
May 15, 1 AM $ 0.208
-0.78%
$ 2.08 million $ 30,302
May 15, 12 AM $ 0.209
-0.83%
$ 2.09 million $ 30,034
May 14, 11 PM $ 0.211
-0.04%
$ 2.11 million $ 29,976
May 14, 10 PM $ 0.211
+0.68%
$ 2.11 million $ 30,027
May 14, 9 PM $ 0.21
+0.00%
$ 2.1 million $ 29,207
May 14, 8 PM $ 0.21
-0.73%
$ 2.1 million $ 31,429
May 14, 7 PM $ 0.211
-0.12%
$ 2.11 million $ 31,290
May 14, 6 PM $ 0.211
+0.01%
$ 2.11 million $ 30,979
May 14, 5 PM $ 0.211
-0.65%
$ 2.11 million $ 30,271
May 14, 4 PM $ 0.213
+0.81%
$ 2.13 million $ 27,951
May 14, 3 PM $ 0.211
-0.04%
$ 2.11 million $ 28,168
May 14, 2 PM $ 0.211
+1.54%
$ 2.11 million $ 28,078
May 14, 1 PM $ 0.208
-2.20%
$ 2.08 million $ 27,211
May 14, 12 PM $ 0.212
-0.02%
$ 2.12 million $ 24,544
May 14, 11 AM $ 0.213
-0.41%
$ 2.13 million $ 24,012
May 14, 10 AM $ 0.213
+0.01%
$ 2.13 million $ 22,948
May 14, 9 AM $ 0.213
+0.18%
$ 2.13 million $ 20,500
May 14, 8 AM $ 0.213
+0.12%
$ 2.13 million $ 20,512
May 14, 7 AM $ 0.213
-0.20%
$ 2.13 million $ 20,561
May 14, 6 AM $ 0.213
+0.06%
$ 2.13 million $ 20,440
May 14, 5 AM $ 0.213
+0.67%
$ 2.13 million $ 20,429
May 14, 4 AM $ 0.212
+0.01%
$ 2.12 million $ 20,435
May 14, 3 AM $ 0.212
+0.09%
$ 2.12 million $ 20,433
May 14, 2 AM $ 0.211
-0.78%
$ 2.11 million $ 20,766
May 14, 1 AM $ 0.213
-0.04%
$ 2.13 million $ 23,439
May 14, 12 AM $ 0.213
+0.08%
$ 2.13 million $ 27,198
May 13, 11 PM $ 0.213
+0.01%
$ 2.13 million $ 27,858
May 13, 10 PM $ 0.213
-0.15%
$ 2.13 million $ 28,716
May 13, 9 PM $ 0.213
-0.02%
$ 2.13 million $ 29,809
May 13, 8 PM $ 0.213
-0.43%
$ 2.13 million $ 28,158
May 13, 7 PM $ 0.214
-0.56%
$ 2.14 million $ 29,142
May 13, 6 PM $ 0.215
+0.32%
$ 2.15 million $ 29,434
May 13, 5 PM $ 0.215
+0.51%
$ 2.15 million $ 31,611
May 13, 4 PM $ 0.214
-0.02%
$ 2.14 million $ 31,858
May 13, 3 PM $ 0.213
-0.84%
$ 2.13 million $ 28,991
May 13, 2 PM $ 0.215
+0.21%
$ 2.15 million $ 28,146
May 13, 1 PM $ 0.215
-0.99%
$ 2.15 million $ 28,092
May 13, 12 PM $ 0.217
-0.55%
$ 2.17 million $ 28,171
May 13, 11 AM $ 0.218
-0.87%
$ 2.18 million $ 29,729
May 13, 10 AM $ 0.22
+0.58%
$ 2.2 million $ 32,469
May 13, 9 AM $ 0.219
-0.11%
$ 2.19 million $ 34,081
May 13, 8 AM $ 0.219
+0.07%
$ 2.19 million $ 34,024
May 13, 7 AM $ 0.219
+0.08%
$ 2.19 million $ 34,084
May 13, 6 AM $ 0.219
-0.15%
$ 2.19 million $ 34,194