AstraAI Historical Data

ASTRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.346
-0.34%
$ 3.46 million $ 2,004
Jan 27, 12 PM $ 0.347
-0.14%
$ 3.47 million $ 1,606
Jan 27, 11 AM $ 0.347
+0.33%
$ 3.47 million $ 1,254
Jan 27, 10 AM $ 0.345
-0.18%
$ 3.45 million $ 800
Jan 27, 9 AM $ 0.345
-1.02%
$ 3.45 million $ 499
Jan 27, 3 AM $ 0.335
-0.12%
$ 3.35 million $ 62,945
Jan 27, 2 AM $ 0.336
+0.60%
$ 3.36 million $ 62,417
Jan 27, 1 AM $ 0.334
-0.86%
$ 3.34 million $ 62,475
Jan 27, 12 AM $ 0.337
-0.32%
$ 3.37 million $ 62,512
Jan 26, 11 PM $ 0.339
+0.36%
$ 3.38 million $ 60,717
Jan 26, 10 PM $ 0.338
-0.09%
$ 3.38 million $ 59,175
Jan 26, 9 PM $ 0.338
+0.98%
$ 3.38 million $ 57,490
Jan 26, 8 PM $ 0.335
-0.77%
$ 3.35 million $ 53,910
Jan 26, 7 PM $ 0.338
-0.30%
$ 3.38 million $ 60,984
Jan 26, 6 PM $ 0.338
+0.56%
$ 3.38 million $ 61,952
Jan 26, 5 PM $ 0.337
+0.27%
$ 3.37 million $ 65,434
Jan 26, 4 PM $ 0.336
-0.54%
$ 3.36 million $ 67,126
Jan 26, 3 PM $ 0.338
-0.72%
$ 3.38 million $ 67,410
Jan 26, 2 PM $ 0.34
+0.47%
$ 3.4 million $ 66,679
Jan 26, 1 PM $ 0.338
+0.40%
$ 3.38 million $ 64,837
Jan 26, 12 PM $ 0.337
+0.29%
$ 3.37 million $ 63,248
Jan 26, 11 AM $ 0.337
-0.07%
$ 3.37 million $ 64,847
Jan 26, 10 AM $ 0.337
+0.37%
$ 3.37 million $ 62,265
Jan 26, 9 AM $ 0.336
-1.42%
$ 3.35 million $ 57,838
Jan 26, 8 AM $ 0.341
+0.32%
$ 3.41 million $ 56,328
Jan 26, 7 AM $ 0.34
+0.55%
$ 3.4 million $ 56,389
Jan 26, 6 AM $ 0.338
+0.77%
$ 3.38 million $ 56,943
Jan 26, 5 AM $ 0.335
+0.16%
$ 3.35 million $ 58,757
Jan 26, 4 AM $ 0.335
+0.65%
$ 3.35 million $ 59,220
Jan 26, 3 AM $ 0.332
-0.84%
$ 3.32 million $ 55,930
Jan 26, 2 AM $ 0.335
-0.57%
$ 3.35 million $ 59,816
Jan 26, 1 AM $ 0.337
+1.32%
$ 3.37 million $ 58,290
Jan 26, 12 AM $ 0.332
+0.76%
$ 3.32 million $ 53,484
Jan 25, 11 PM $ 0.33
+1.50%
$ 3.3 million $ 51,256
Jan 25, 10 PM $ 0.328
-0.45%
$ 3.28 million $ 52,479
Jan 25, 9 PM $ 0.329
+0.31%
$ 3.29 million $ 52,630
Jan 25, 8 PM $ 0.328
-0.22%
$ 3.28 million $ 54,425
Jan 25, 7 PM $ 0.329
-1.07%
$ 3.29 million $ 55,050
Jan 25, 6 PM $ 0.333
-1.21%
$ 3.33 million $ 54,752
Jan 25, 5 PM $ 0.337
-0.49%
$ 3.37 million $ 51,820
Jan 25, 4 PM $ 0.338
-0.99%
$ 3.38 million $ 50,572
Jan 25, 3 PM $ 0.342
-0.22%
$ 3.42 million $ 51,150
Jan 25, 2 PM $ 0.342
-0.25%
$ 3.42 million $ 51,580
Jan 25, 1 PM $ 0.343
+0.03%
$ 3.43 million $ 52,957
Jan 25, 12 PM $ 0.343
+0.06%
$ 3.43 million $ 51,771
Jan 25, 11 AM $ 0.343
-0.26%
$ 3.43 million $ 49,253
Jan 25, 10 AM $ 0.344
+0.32%
$ 3.44 million $ 50,889
Jan 25, 9 AM $ 0.343
+0.26%
$ 3.43 million $ 52,418
Jan 25, 8 AM $ 0.342
-0.29%
$ 3.42 million $ 53,432
Jan 25, 7 AM $ 0.343
-0.20%
$ 3.43 million $ 53,895