Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.154
-0.08%
$1.54 million $30,232
Jun 14, 6 PM $0.154
+0.00%
$1.54 million $29,995
Jun 14, 5 PM $0.154
-0.68%
$1.54 million $29,748
Jun 14, 4 PM $0.155
-0.58%
$1.55 million $29,116
Jun 14, 3 PM $0.156
-0.16%
$1.56 million $28,951
Jun 14, 2 PM $0.156
-0.56%
$1.56 million $28,965
Jun 14, 1 PM $0.157
-0.04%
$1.57 million $28,862
Jun 14, 12 PM $0.157
-0.08%
$1.57 million $28,790
Jun 14, 11 AM $0.157
-0.01%
$1.57 million $28,795
Jun 14, 10 AM $0.157
+0.10%
$1.57 million $30,367
Jun 14, 9 AM $0.157
-0.41%
$1.57 million $32,388
Jun 14, 8 AM $0.158
-0.11%
$1.58 million $32,814
Jun 14, 7 AM $0.158
+0.02%
$1.58 million $33,027
Jun 14, 6 AM $0.158
+0.11%
$1.58 million $32,867
Jun 14, 5 AM $0.158
+0.01%
$1.58 million $32,702
Jun 14, 4 AM $0.158
-0.10%
$1.58 million $33,084
Jun 14, 3 AM $0.158
-0.03%
$1.58 million $36,291
Jun 14, 2 AM $0.158
-0.53%
$1.58 million $38,637
Jun 14, 1 AM $0.159
-0.01%
$1.59 million $38,906
Jun 14, 12 AM $0.159
+0.05%
$1.59 million $37,697
Jun 13, 11 PM $0.159
-0.15%
$1.59 million $34,377
Jun 13, 10 PM $0.159
+0.00%
$1.59 million $31,113
Jun 13, 9 PM $0.159
+0.67%
$1.59 million $29,263
Jun 13, 8 PM $0.158
+0.15%
$1.58 million $30,589
Jun 13, 7 PM $0.158
+0.03%
$1.58 million $30,676
Jun 13, 6 PM $0.158
-0.06%
$1.58 million $30,961
Jun 13, 5 PM $0.158
-0.01%
$1.58 million $31,267
Jun 13, 4 PM $0.158
+0.01%
$1.58 million $31,624
Jun 13, 3 PM $0.158
-0.02%
$1.58 million $31,771
Jun 13, 2 PM $0.158
+0.08%
$1.58 million $31,700
Jun 13, 1 PM $0.158
+0.19%
$1.58 million $32,010
Jun 13, 12 PM $0.157
-0.02%
$1.57 million $31,922
Jun 13, 11 AM $0.157
+0.00%
$1.57 million $31,855
Jun 13, 10 AM $0.157
-0.10%
$1.57 million $30,257
Jun 13, 9 AM $0.157
+0.10%
$1.57 million $28,053
Jun 13, 8 AM $0.157
+0.05%
$1.57 million $27,719
Jun 13, 7 AM $0.157
+0.51%
$1.57 million $28,056
Jun 13, 6 AM $0.156
+0.02%
$1.56 million $28,669
Jun 13, 5 AM $0.156
+0.03%
$1.56 million $28,864
Jun 13, 4 AM $0.156
-0.11%
$1.56 million $28,561
Jun 13, 3 AM $0.157
-0.28%
$1.57 million $25,605
Jun 13, 2 AM $0.157
-0.02%
$1.57 million $22,892
Jun 13, 1 AM $0.157
+0.11%
$1.57 million $22,148
Jun 13, 12 AM $0.157
+0.00%
$1.57 million $22,114
Jun 12, 11 PM $0.157
-0.55%
$1.57 million $25,163
Jun 12, 10 PM $0.158
-0.03%
$1.58 million $29,370
Jun 12, 9 PM $0.158
+0.05%
$1.58 million $30,846
Jun 12, 8 PM $0.158
-0.16%
$1.58 million $30,876
Jun 12, 7 PM $0.158
-0.01%
$1.58 million $30,860
Jun 12, 6 PM $0.158
-0.07%
$1.58 million $30,707