AstraAI Historical Data

ASTRA Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.219
-0.15%
$ 2.19 million $ 34,194
May 13, 5 AM $ 0.219
+0.08%
$ 2.19 million $ 34,104
May 13, 4 AM $ 0.219
-0.02%
$ 2.19 million $ 34,640
May 13, 3 AM $ 0.219
-0.04%
$ 2.19 million $ 36,521
May 13, 2 AM $ 0.219
+0.14%
$ 2.19 million $ 37,491
May 13, 1 AM $ 0.219
-0.11%
$ 2.19 million $ 36,905
May 13, 12 AM $ 0.219
+0.05%
$ 2.19 million $ 34,217
May 12, 11 PM $ 0.219
-0.01%
$ 2.19 million $ 33,521
May 12, 10 PM $ 0.219
+0.19%
$ 2.19 million $ 32,676
May 12, 9 PM $ 0.219
+0.07%
$ 2.19 million $ 31,393
May 12, 8 PM $ 0.218
-0.11%
$ 2.18 million $ 31,268
May 12, 7 PM $ 0.219
+0.33%
$ 2.19 million $ 30,667
May 12, 6 PM $ 0.218
+0.07%
$ 2.18 million $ 30,469
May 12, 5 PM $ 0.218
+0.34%
$ 2.18 million $ 28,880
May 12, 4 PM $ 0.217
+0.08%
$ 2.17 million $ 28,278
May 12, 3 PM $ 0.217
+0.00%
$ 2.17 million $ 28,936
May 12, 2 PM $ 0.217
-0.74%
$ 2.17 million $ 29,088
May 12, 1 PM $ 0.219
-0.16%
$ 2.19 million $ 29,225
May 12, 12 PM $ 0.219
+0.33%
$ 2.19 million $ 29,171
May 12, 11 AM $ 0.218
-0.32%
$ 2.18 million $ 27,696
May 12, 10 AM $ 0.219
-0.11%
$ 2.19 million $ 25,058
May 12, 9 AM $ 0.219
+0.20%
$ 2.19 million $ 23,419
May 12, 8 AM $ 0.219
-0.91%
$ 2.19 million $ 24,303
May 12, 7 AM $ 0.221
+0.18%
$ 2.21 million $ 25,958
May 12, 6 AM $ 0.22
-0.01%
$ 2.2 million $ 33,727
May 12, 5 AM $ 0.221
-0.15%
$ 2.21 million $ 35,505
May 12, 4 AM $ 0.221
-0.01%
$ 2.21 million $ 36,727
May 12, 3 AM $ 0.221
+0.22%
$ 2.21 million $ 35,009
May 12, 2 AM $ 0.224
-0.20%
$ 2.24 million $ 33,764
May 12, 1 AM $ 0.224
+0.17%
$ 2.24 million $ 31,725
May 12, 12 AM $ 0.224
+1.39%
$ 2.24 million $ 24,406
May 11, 11 PM $ 0.223
-0.04%
$ 2.23 million $ 32,864
May 11, 10 PM $ 0.224
-1.20%
$ 2.24 million $ 34,532
May 11, 9 PM $ 0.226
-0.44%
$ 2.26 million $ 30,862
May 11, 8 PM $ 0.227
-1.33%
$ 2.27 million $ 35,876
May 11, 7 PM $ 0.23
+2.52%
$ 2.3 million $ 35,938
May 11, 6 PM $ 0.225
+0.56%
$ 2.25 million $ 31,221
May 11, 5 PM $ 0.224
-0.25%
$ 2.24 million $ 32,970
May 11, 4 PM $ 0.224
-0.15%
$ 2.24 million $ 34,542
May 11, 3 PM $ 0.225
+1.03%
$ 2.25 million $ 39,047
May 11, 2 PM $ 0.222
-0.80%
$ 2.22 million $ 39,111
May 11, 1 PM $ 0.224
-0.06%
$ 2.24 million $ 39,454
May 11, 12 PM $ 0.224
-0.57%
$ 2.24 million $ 40,927
May 11, 11 AM $ 0.225
-0.07%
$ 2.25 million $ 42,053
May 11, 10 AM $ 0.224
+0.13%
$ 2.24 million $ 41,941
May 11, 9 AM $ 0.224
-0.07%
$ 2.24 million $ 41,536
May 11, 8 AM $ 0.224
+0.11%
$ 2.24 million $ 40,559
May 11, 7 AM $ 0.224
+0.99%
$ 2.24 million $ 38,856
May 11, 6 AM $ 0.222
+0.77%
$ 2.22 million $ 39,548
May 11, 5 AM $ 0.22
+5.75%
$ 2.2 million $ 35,475