AstraAI Historical Data

ASTRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.343
-0.20%
$ 3.43 million $ 53,895
Jan 25, 6 AM $ 0.344
-0.12%
$ 3.44 million $ 54,257
Jan 25, 5 AM $ 0.344
+0.06%
$ 3.44 million $ 53,500
Jan 25, 4 AM $ 0.344
+0.29%
$ 3.44 million $ 53,453
Jan 25, 3 AM $ 0.343
-0.52%
$ 3.43 million $ 54,556
Jan 25, 2 AM $ 0.345
+0.03%
$ 3.45 million $ 53,659
Jan 25, 1 AM $ 0.345
-0.12%
$ 3.45 million $ 68,948
Jan 25, 12 AM $ 0.345
+0.17%
$ 3.45 million $ 70,519
Jan 24, 11 PM $ 0.344
-0.38%
$ 3.44 million $ 69,346
Jan 24, 10 PM $ 0.346
+0.26%
$ 3.46 million $ 66,784
Jan 24, 9 PM $ 0.345
-1.24%
$ 3.45 million $ 67,584
Jan 24, 8 PM $ 0.349
+0.30%
$ 3.49 million $ 66,669
Jan 24, 7 PM $ 0.348
-0.24%
$ 3.48 million $ 66,791
Jan 24, 6 PM $ 0.349
+0.10%
$ 3.49 million $ 67,502
Jan 24, 5 PM $ 0.348
+0.13%
$ 3.48 million $ 73,627
Jan 24, 4 PM $ 0.348
+0.10%
$ 3.48 million $ 76,556
Jan 24, 3 PM $ 0.348
-0.06%
$ 3.48 million $ 75,538
Jan 24, 2 PM $ 0.348
+0.04%
$ 3.48 million $ 74,406
Jan 24, 1 PM $ 0.348
-0.10%
$ 3.48 million $ 72,820
Jan 24, 12 PM $ 0.348
+0.04%
$ 3.48 million $ 71,750
Jan 24, 11 AM $ 0.348
+0.06%
$ 3.48 million $ 71,192
Jan 24, 10 AM $ 0.348
+0.12%
$ 3.48 million $ 69,554
Jan 24, 9 AM $ 0.347
-0.05%
$ 3.47 million $ 68,158
Jan 24, 8 AM $ 0.348
+0.20%
$ 3.48 million $ 67,354
Jan 24, 7 AM $ 0.347
+0.72%
$ 3.47 million $ 66,639
Jan 24, 6 AM $ 0.344
+0.05%
$ 3.44 million $ 64,431
Jan 24, 5 AM $ 0.344
-0.81%
$ 3.44 million $ 62,534
Jan 24, 4 AM $ 0.347
+0.02%
$ 3.47 million $ 61,016
Jan 24, 3 AM $ 0.347
-0.72%
$ 3.47 million $ 61,282
Jan 24, 2 AM $ 0.35
+0.13%
$ 3.5 million $ 73,261
Jan 24, 1 AM $ 0.349
+0.19%
$ 3.49 million $ 71,583
Jan 24, 12 AM $ 0.349
-0.08%
$ 3.49 million $ 69,090
Jan 23, 11 PM $ 0.349
-0.05%
$ 3.49 million $ 68,290
Jan 23, 10 PM $ 0.35
+0.53%
$ 3.5 million $ 67,869
Jan 23, 9 PM $ 0.348
+0.20%
$ 3.48 million $ 66,223
Jan 23, 8 PM $ 0.347
-0.52%
$ 3.47 million $ 65,056
Jan 23, 7 PM $ 0.349
-1.00%
$ 3.49 million $ 64,176
Jan 23, 6 PM $ 0.353
+0.04%
$ 3.53 million $ 61,178
Jan 23, 5 PM $ 0.353
+0.48%
$ 3.53 million $ 53,298
Jan 23, 4 PM $ 0.351
+0.75%
$ 3.51 million $ 48,670
Jan 23, 3 PM $ 0.348
+1.06%
$ 3.48 million $ 47,555
Jan 23, 2 PM $ 0.344
-0.50%
$ 3.44 million $ 47,437
Jan 23, 1 PM $ 0.346
-0.04%
$ 3.46 million $ 46,615
Jan 23, 12 PM $ 0.347
-0.15%
$ 3.47 million $ 45,531
Jan 23, 11 AM $ 0.347
+0.61%
$ 3.47 million $ 44,357
Jan 23, 10 AM $ 0.345
+0.39%
$ 3.45 million $ 43,698
Jan 23, 9 AM $ 0.344
-0.13%
$ 3.44 million $ 42,937
Jan 23, 8 AM $ 0.344
-0.64%
$ 3.44 million $ 44,202
Jan 23, 7 AM $ 0.346
+0.47%
$ 3.46 million $ 49,331
Jan 23, 6 AM $ 0.344
-1.15%
$ 3.44 million $ 49,373