Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.158
-0.03%
$1.58 million $30,091
Jun 12, 4 PM $0.158
+0.25%
$1.58 million $30,334
Jun 12, 3 PM $0.158
-0.64%
$1.58 million $29,977
Jun 12, 2 PM $0.159
+1.13%
$1.59 million $30,251
Jun 12, 1 PM $0.157
-0.69%
$1.57 million $30,788
Jun 12, 12 PM $0.158
-2.26%
$1.58 million $30,935
Jun 12, 11 AM $0.162
-0.01%
$1.62 million $31,595
Jun 12, 10 AM $0.162
-0.10%
$1.62 million $31,226
Jun 12, 9 AM $0.162
+0.33%
$1.62 million $30,733
Jun 12, 8 AM $0.161
+1.50%
$1.61 million $29,971
Jun 12, 7 AM $0.159
-0.13%
$1.59 million $29,335
Jun 12, 6 AM $0.159
-0.61%
$1.59 million $29,436
Jun 12, 5 AM $0.16
-1.42%
$1.6 million $29,658
Jun 12, 4 AM $0.162
+0.69%
$1.62 million $30,983
Jun 12, 3 AM $0.161
+0.03%
$1.61 million $31,866
Jun 12, 2 AM $0.161
-0.01%
$1.61 million $32,038
Jun 12, 1 AM $0.161
-0.64%
$1.61 million $32,776
Jun 12, 12 AM $0.162
-0.13%
$1.62 million $32,486
Jun 11, 11 PM $0.162
-0.09%
$1.62 million $30,598
Jun 11, 10 PM $0.162
+0.11%
$1.62 million $26,366
Jun 11, 9 PM $0.162
-3.43%
$1.62 million $24,073
Jun 11, 8 PM $0.168
-0.40%
$1.68 million $22,316
Jun 11, 7 PM $0.169
+0.09%
$1.69 million $22,307
Jun 11, 6 PM $0.169
+0.61%
$1.69 million $22,317
Jun 11, 5 PM $0.168
+2.87%
$1.68 million $22,240
Jun 11, 4 PM $0.163
+0.02%
$1.63 million $21,575
Jun 11, 3 PM $0.163
-0.08%
$1.63 million $21,694
Jun 11, 2 PM $0.163
-0.04%
$1.63 million $21,396
Jun 11, 1 PM $0.163
+0.05%
$1.63 million $20,476
Jun 11, 12 PM $0.163
-0.63%
$1.63 million $19,557
Jun 11, 11 AM $0.164
+0.20%
$1.64 million $18,745
Jun 11, 10 AM $0.164
+0.03%
$1.64 million $20,442
Jun 11, 9 AM $0.164
+0.10%
$1.64 million $21,005
Jun 11, 8 AM $0.164
-0.04%
$1.64 million $21,589
Jun 11, 7 AM $0.164
-0.01%
$1.64 million $21,894
Jun 11, 6 AM $0.164
+0.05%
$1.64 million $21,696
Jun 11, 5 AM $0.164
-0.22%
$1.64 million $22,316
Jun 11, 4 AM $0.164
+0.02%
$1.64 million $22,445
Jun 11, 3 AM $0.164
+0.90%
$1.64 million $22,078
Jun 11, 2 AM $0.163
-0.06%
$1.63 million $21,865
Jun 11, 1 AM $0.163
+0.74%
$1.63 million $22,743
Jun 11, 12 AM $0.161
+0.87%
$1.61 million $23,000
Jun 10, 11 PM $0.16
-0.11%
$1.6 million $23,185
Jun 10, 10 PM $0.16
-0.08%
$1.6 million $24,019
Jun 10, 9 PM $0.16
-0.72%
$1.6 million $24,746
Jun 10, 8 PM $0.162
-0.02%
$1.62 million $26,083
Jun 10, 7 PM $0.162
-0.12%
$1.62 million $26,895
Jun 10, 6 PM $0.162
+0.09%
$1.62 million $27,349
Jun 10, 5 PM $0.162
-0.72%
$1.62 million $27,458
Jun 10, 4 PM $0.163
-0.74%
$1.63 million $28,396