AstraAI Historical Data

ASTRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.344
-1.15%
$ 3.44 million $ 49,373
Jan 23, 5 AM $ 0.348
-1.17%
$ 3.48 million $ 48,980
Jan 23, 4 AM $ 0.353
-0.57%
$ 3.53 million $ 47,008
Jan 23, 3 AM $ 0.354
+0.76%
$ 3.54 million $ 60,961
Jan 23, 2 AM $ 0.352
-0.25%
$ 3.52 million $ 63,720
Jan 23, 1 AM $ 0.353
+0.55%
$ 3.53 million $ 68,820
Jan 23, 12 AM $ 0.351
-0.24%
$ 3.51 million $ 70,027
Jan 22, 11 PM $ 0.352
-0.01%
$ 3.51 million $ 69,246
Jan 22, 10 PM $ 0.352
+0.50%
$ 3.52 million $ 68,335
Jan 22, 9 PM $ 0.35
+0.42%
$ 3.5 million $ 67,296
Jan 22, 8 PM $ 0.349
-0.50%
$ 3.49 million $ 67,857
Jan 22, 7 PM $ 0.35
+0.10%
$ 3.5 million $ 66,837
Jan 22, 6 PM $ 0.35
-0.58%
$ 3.48 million $ 66,542
Jan 22, 5 PM $ 0.352
+1.00%
$ 3.52 million $ 65,450
Jan 22, 4 PM $ 0.349
-0.36%
$ 3.49 million $ 65,293
Jan 22, 3 PM $ 0.349
+0.77%
$ 3.49 million $ 65,512
Jan 22, 2 PM $ 0.347
-0.15%
$ 3.47 million $ 64,581
Jan 22, 1 PM $ 0.347
-0.10%
$ 3.47 million $ 63,593
Jan 22, 12 PM $ 0.348
+0.60%
$ 3.48 million $ 63,524
Jan 22, 11 AM $ 0.346
-1.23%
$ 3.46 million $ 62,832
Jan 22, 10 AM $ 0.35
-0.17%
$ 3.5 million $ 61,966
Jan 22, 9 AM $ 0.351
-0.12%
$ 3.51 million $ 61,416
Jan 22, 8 AM $ 0.351
+0.20%
$ 3.51 million $ 59,398
Jan 22, 7 AM $ 0.35
-0.50%
$ 3.5 million $ 54,604
Jan 22, 6 AM $ 0.352
+0.17%
$ 3.52 million $ 56,654
Jan 22, 5 AM $ 0.351
-0.34%
$ 3.51 million $ 60,226
Jan 22, 4 AM $ 0.352
+0.43%
$ 3.52 million $ 60,875
Jan 22, 3 AM $ 0.35
-1.40%
$ 3.5 million $ 61,469
Jan 22, 2 AM $ 0.355
-0.06%
$ 3.55 million $ 80,065
Jan 22, 1 AM $ 0.356
+0.33%
$ 3.56 million $ 76,689
Jan 22, 12 AM $ 0.355
+0.73%
$ 3.55 million $ 74,181
Jan 21, 11 PM $ 0.352
-0.58%
$ 3.52 million $ 73,460
Jan 21, 10 PM $ 0.354
-0.89%
$ 3.54 million $ 73,364
Jan 21, 9 PM $ 0.357
+0.20%
$ 3.57 million $ 72,954
Jan 21, 8 PM $ 0.357
+0.18%
$ 3.57 million $ 70,702
Jan 21, 7 PM $ 0.356
+3.10%
$ 3.56 million $ 69,187
Jan 21, 6 PM $ 0.346
+1.54%
$ 3.46 million $ 68,679
Jan 21, 5 PM $ 0.34
-5.00%
$ 3.4 million $ 69,186
Jan 21, 4 PM $ 0.358
-2.49%
$ 3.58 million $ 69,219
Jan 21, 3 PM $ 0.367
+0.87%
$ 3.67 million $ 68,542
Jan 21, 2 PM $ 0.364
+1.62%
$ 3.64 million $ 69,564
Jan 21, 1 PM $ 0.359
+0.23%
$ 3.59 million $ 70,275
Jan 21, 12 PM $ 0.358
-0.50%
$ 3.59 million $ 70,106
Jan 21, 11 AM $ 0.36
+0.13%
$ 3.61 million $ 70,367
Jan 21, 10 AM $ 0.36
+0.21%
$ 3.6 million $ 76,186
Jan 21, 9 AM $ 0.359
-0.60%
$ 3.59 million $ 78,544
Jan 21, 8 AM $ 0.361
+0.02%
$ 3.61 million $ 77,877
Jan 21, 7 AM $ 0.361
-0.38%
$ 3.61 million $ 79,658
Jan 21, 6 AM $ 0.362
+0.23%
$ 3.62 million $ 78,410
Jan 21, 5 AM $ 0.361
-0.07%
$ 3.61 million $ 73,979