AstraAI Historical Data

ASTRA Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.208
-0.99%
$ 2.08 million $ 33,926
May 11, 3 AM $ 0.21
-0.76%
$ 2.1 million $ 34,786
May 11, 2 AM $ 0.212
-0.06%
$ 2.12 million $ 34,786
May 11, 1 AM $ 0.212
+0.03%
$ 2.12 million $ 35,101
May 11, 12 AM $ 0.212
-0.73%
$ 2.12 million $ 35,726
May 10, 11 PM $ 0.213
-0.04%
$ 2.13 million $ 33,532
May 10, 10 PM $ 0.213
+1.85%
$ 2.13 million $ 32,066
May 10, 9 PM $ 0.21
+0.69%
$ 2.1 million $ 30,546
May 10, 8 PM $ 0.208
-2.02%
$ 2.08 million $ 30,386
May 10, 7 PM $ 0.212
+0.02%
$ 2.12 million $ 31,642
May 10, 6 PM $ 0.212
+0.07%
$ 2.12 million $ 33,353
May 10, 5 PM $ 0.212
+0.80%
$ 2.12 million $ 32,030
May 10, 4 PM $ 0.21
-0.05%
$ 2.1 million $ 32,102
May 10, 3 PM $ 0.211
+0.77%
$ 2.11 million $ 33,421
May 10, 2 PM $ 0.209
-0.12%
$ 2.09 million $ 35,563
May 10, 1 PM $ 0.209
+0.01%
$ 2.09 million $ 36,041
May 10, 12 PM $ 0.209
+0.10%
$ 2.09 million $ 34,552
May 10, 11 AM $ 0.209
-0.03%
$ 2.09 million $ 33,303
May 10, 10 AM $ 0.209
-0.16%
$ 2.09 million $ 33,269
May 10, 9 AM $ 0.209
+0.15%
$ 2.09 million $ 33,424
May 10, 8 AM $ 0.209
-0.06%
$ 2.09 million $ 33,501
May 10, 7 AM $ 0.209
+0.10%
$ 2.09 million $ 33,393
May 10, 6 AM $ 0.209
-0.10%
$ 2.09 million $ 33,080
May 10, 5 AM $ 0.209
-0.02%
$ 2.09 million $ 33,928
May 10, 4 AM $ 0.209
+0.10%
$ 2.09 million $ 37,216
May 10, 3 AM $ 0.209
-0.04%
$ 2.09 million $ 36,675
May 10, 2 AM $ 0.209
-0.34%
$ 2.09 million $ 36,648
May 10, 1 AM $ 0.209
+0.03%
$ 2.09 million $ 36,302
May 10, 12 AM $ 0.209
-0.43%
$ 2.09 million $ 35,096
May 9, 11 PM $ 0.21
-1.01%
$ 2.1 million $ 34,200
May 9, 10 PM $ 0.212
+0.00%
$ 2.12 million $ 33,612
May 9, 9 PM $ 0.212
+0.08%
$ 2.12 million $ 33,443
May 9, 8 PM $ 0.212
-0.30%
$ 2.12 million $ 33,158
May 9, 7 PM $ 0.213
+0.33%
$ 2.13 million $ 31,448
May 9, 6 PM $ 0.212
+0.10%
$ 2.12 million $ 27,353
May 9, 5 PM $ 0.212
+0.05%
$ 2.12 million $ 27,033
May 9, 4 PM $ 0.212
-5.13%
$ 2.12 million $ 25,327
May 9, 3 PM $ 0.223
+0.13%
$ 2.23 million $ 23,670
May 9, 2 PM $ 0.223
+0.01%
$ 2.23 million $ 22,352
May 9, 1 PM $ 0.223
+0.07%
$ 2.23 million $ 22,847
May 9, 12 PM $ 0.223
+0.03%
$ 2.23 million $ 23,766
May 9, 11 AM $ 0.223
-0.02%
$ 2.23 million $ 24,522
May 9, 10 AM $ 0.223
-0.25%
$ 2.23 million $ 25,302
May 9, 9 AM $ 0.223
+0.03%
$ 2.23 million $ 27,410
May 9, 8 AM $ 0.223
-0.43%
$ 2.23 million $ 29,658
May 9, 7 AM $ 0.224
-0.06%
$ 2.24 million $ 29,876
May 9, 6 AM $ 0.225
+0.00%
$ 2.25 million $ 29,709
May 9, 5 AM $ 0.225
+0.16%
$ 2.25 million $ 27,274
May 9, 4 AM $ 0.224
-0.06%
$ 2.24 million $ 26,067
May 9, 3 AM $ 0.224
-0.08%
$ 2.24 million $ 25,557