AstraAI Historical Data

ASTRA Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.224
-0.08%
$ 2.24 million $ 25,557
May 9, 2 AM $ 0.224
-0.11%
$ 2.24 million $ 27,865
May 9, 1 AM $ 0.225
+0.29%
$ 2.25 million $ 28,003
May 9, 12 AM $ 0.224
+0.32%
$ 2.24 million $ 37,733
May 8, 11 PM $ 0.223
-0.29%
$ 2.23 million $ 40,160
May 8, 10 PM $ 0.224
-0.01%
$ 2.24 million $ 42,061
May 8, 9 PM $ 0.224
+0.23%
$ 2.24 million $ 42,321
May 8, 8 PM $ 0.224
-1.42%
$ 2.24 million $ 42,117
May 8, 7 PM $ 0.227
+1.06%
$ 2.27 million $ 42,187
May 8, 6 PM $ 0.224
+0.46%
$ 2.24 million $ 42,186
May 8, 5 PM $ 0.223
+0.83%
$ 2.23 million $ 43,327
May 8, 4 PM $ 0.222
-0.21%
$ 2.22 million $ 43,554
May 8, 3 PM $ 0.222
-0.06%
$ 2.22 million $ 43,411
May 8, 2 PM $ 0.222
-0.44%
$ 2.22 million $ 42,273
May 8, 1 PM $ 0.223
-0.36%
$ 2.23 million $ 41,603
May 8, 12 PM $ 0.224
-0.01%
$ 2.24 million $ 44,574
May 8, 11 AM $ 0.224
+0.68%
$ 2.24 million $ 36,732
May 8, 10 AM $ 0.223
+0.07%
$ 2.23 million $ 36,065
May 8, 9 AM $ 0.222
-0.30%
$ 2.22 million $ 42,016
May 8, 8 AM $ 0.223
+0.56%
$ 2.23 million $ 39,556
May 8, 7 AM $ 0.222
+0.20%
$ 2.22 million $ 39,323
May 8, 6 AM $ 0.222
-1.48%
$ 2.22 million $ 40,012
May 8, 5 AM $ 0.225
-0.75%
$ 2.25 million $ 42,221
May 8, 4 AM $ 0.227
+0.71%
$ 2.27 million $ 42,914
May 8, 3 AM $ 0.225
+7.08%
$ 2.25 million $ 34,691
May 8, 2 AM $ 0.21
-0.02%
$ 2.1 million $ 32,354
May 8, 1 AM $ 0.21
-0.22%
$ 2.1 million $ 32,238
May 8, 12 AM $ 0.211
+0.06%
$ 2.11 million $ 31,254
May 7, 11 PM $ 0.21
+0.03%
$ 2.1 million $ 30,471
May 7, 10 PM $ 0.21
-0.51%
$ 2.1 million $ 31,068
May 7, 9 PM $ 0.211
-0.21%
$ 2.11 million $ 31,799
May 7, 8 PM $ 0.212
+0.00%
$ 2.12 million $ 31,784
May 7, 7 PM $ 0.212
+0.07%
$ 2.12 million $ 32,471
May 7, 6 PM $ 0.212
+0.01%
$ 2.12 million $ 32,700
May 7, 5 PM $ 0.212
-0.02%
$ 2.12 million $ 31,742
May 7, 4 PM $ 0.212
+0.04%
$ 2.12 million $ 31,773
May 7, 3 PM $ 0.212
-0.39%
$ 2.12 million $ 31,914
May 7, 2 PM $ 0.213
-1.15%
$ 2.13 million $ 32,263
May 7, 1 PM $ 0.215
-0.13%
$ 2.15 million $ 31,943
May 7, 12 PM $ 0.215
+0.19%
$ 2.15 million $ 28,369
May 7, 11 AM $ 0.215
-0.09%
$ 2.15 million $ 27,751
May 7, 10 AM $ 0.215
-0.30%
$ 2.15 million $ 28,057
May 7, 9 AM $ 0.215
-0.08%
$ 2.15 million $ 28,573
May 7, 8 AM $ 0.215
-0.23%
$ 2.15 million $ 29,085
May 7, 7 AM $ 0.216
+0.13%
$ 2.16 million $ 29,600
May 7, 6 AM $ 0.215
+0.00%
$ 2.15 million $ 28,965
May 7, 5 AM $ 0.215
+0.27%
$ 2.15 million $ 31,624
May 7, 4 AM $ 0.215
+0.08%
$ 2.15 million $ 33,540
May 7, 3 AM $ 0.214
+0.18%
$ 2.14 million $ 33,971
May 7, 2 AM $ 0.214
-0.26%
$ 2.14 million $ 34,365