Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.164
+1.54%
$1.64 million $30,031
Jun 10, 2 PM $0.162
-0.91%
$1.62 million $30,307
Jun 10, 1 PM $0.163
+0.86%
$1.63 million $30,348
Jun 10, 12 PM $0.162
+1.21%
$1.62 million $30,878
Jun 10, 11 AM $0.16
-0.22%
$1.6 million $30,552
Jun 10, 10 AM $0.16
+0.04%
$1.6 million $30,609
Jun 10, 9 AM $0.16
-0.19%
$1.6 million $31,256
Jun 10, 8 AM $0.16
-0.71%
$1.6 million $31,436
Jun 10, 7 AM $0.161
+0.65%
$1.61 million $32,390
Jun 10, 6 AM $0.16
+0.08%
$1.6 million $32,958
Jun 10, 5 AM $0.16
-0.33%
$1.6 million $31,967
Jun 10, 4 AM $0.161
-0.02%
$1.61 million $30,178
Jun 10, 3 AM $0.161
-0.08%
$1.61 million $29,986
Jun 10, 2 AM $0.161
-0.26%
$1.61 million $29,890
Jun 10, 1 AM $0.161
+0.09%
$1.61 million $28,573
Jun 10, 12 AM $0.161
+0.14%
$1.61 million $29,147
Jun 9, 11 PM $0.161
-0.59%
$1.61 million $30,405
Jun 9, 10 PM $0.162
-0.89%
$1.62 million $29,985
Jun 9, 9 PM $0.163
-0.13%
$1.63 million $29,938
Jun 9, 8 PM $0.164
+0.19%
$1.64 million $29,889
Jun 9, 7 PM $0.163
+0.03%
$1.63 million $29,381
Jun 9, 6 PM $0.163
-0.14%
$1.63 million $29,142
Jun 9, 5 PM $0.163
+0.68%
$1.63 million $29,248
Jun 9, 4 PM $0.161
-0.56%
$1.61 million $28,193
Jun 9, 3 PM $0.162
-0.07%
$1.62 million $26,589
Jun 9, 2 PM $0.162
-1.95%
$1.62 million $26,624
Jun 9, 1 PM $0.166
-0.70%
$1.66 million $26,829
Jun 9, 12 PM $0.167
+0.76%
$1.67 million $26,730
Jun 9, 11 AM $0.165
+0.04%
$1.65 million $25,690
Jun 9, 10 AM $0.165
+0.15%
$1.65 million $25,850
Jun 9, 9 AM $0.165
-0.78%
$1.65 million $26,555
Jun 9, 8 AM $0.166
-0.17%
$1.66 million $26,904
Jun 9, 7 AM $0.167
-0.73%
$1.67 million $26,008
Jun 9, 6 AM $0.168
+0.05%
$1.68 million $26,954
Jun 9, 5 AM $0.168
-0.17%
$1.68 million $27,129
Jun 9, 4 AM $0.168
+1.72%
$1.68 million $27,494
Jun 9, 3 AM $0.165
-0.05%
$1.65 million $27,786
Jun 9, 2 AM $0.165
-0.30%
$1.65 million $27,911
Jun 9, 1 AM $0.166
-1.21%
$1.66 million $27,669
Jun 9, 12 AM $0.168
-1.31%
$1.68 million $27,020
Jun 8, 11 PM $0.17
-0.52%
$1.7 million $25,587
Jun 8, 10 PM $0.171
-0.52%
$1.71 million $25,287
Jun 8, 9 PM $0.172
+1.64%
$1.72 million $23,712
Jun 8, 8 PM $0.169
-0.08%
$1.69 million $22,722
Jun 8, 7 PM $0.169
+0.12%
$1.69 million $23,582
Jun 8, 6 PM $0.169
+0.07%
$1.69 million $23,548
Jun 8, 5 PM $0.169
-0.75%
$1.69 million $23,316
Jun 8, 4 PM $0.17
-0.54%
$1.7 million $23,221
Jun 8, 3 PM $0.171
+0.69%
$1.71 million $23,054
Jun 8, 2 PM $0.17
+1.02%
$1.7 million $22,961