AstraAI Historical Data

ASTRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.361
+0.60%
$ 3.61 million $ 72,081
Jan 21, 3 AM $ 0.359
+0.16%
$ 3.59 million $ 68,710
Jan 21, 2 AM $ 0.359
-0.13%
$ 3.59 million $ 64,115
Jan 21, 1 AM $ 0.359
+0.21%
$ 3.59 million $ 60,449
Jan 21, 12 AM $ 0.359
+0.19%
$ 3.59 million $ 60,330
Jan 20, 11 PM $ 0.358
-1.05%
$ 3.59 million $ 60,552
Jan 20, 10 PM $ 0.362
-0.41%
$ 3.62 million $ 59,644
Jan 20, 9 PM $ 0.364
-0.80%
$ 3.64 million $ 60,609
Jan 20, 8 PM $ 0.367
+0.00%
$ 3.67 million $ 61,302
Jan 20, 7 PM $ 0.367
-0.37%
$ 3.67 million $ 61,712
Jan 20, 6 PM $ 0.368
-0.19%
$ 3.68 million $ 62,646
Jan 20, 5 PM $ 0.369
-0.64%
$ 3.69 million $ 66,108
Jan 20, 4 PM $ 0.371
-0.76%
$ 3.71 million $ 66,766
Jan 20, 3 PM $ 0.374
-0.85%
$ 3.74 million $ 65,579
Jan 20, 2 PM $ 0.377
-1.75%
$ 3.77 million $ 63,118
Jan 20, 1 PM $ 0.383
-1.90%
$ 3.83 million $ 60,834
Jan 20, 12 PM $ 0.39
+0.40%
$ 3.9 million $ 59,749
Jan 20, 11 AM $ 0.389
+0.05%
$ 3.89 million $ 59,335
Jan 20, 10 AM $ 0.389
+0.31%
$ 3.89 million $ 54,068
Jan 20, 9 AM $ 0.387
-0.36%
$ 3.87 million $ 50,630
Jan 20, 8 AM $ 0.388
-0.74%
$ 3.88 million $ 52,314
Jan 20, 7 AM $ 0.391
+0.21%
$ 3.91 million $ 53,261
Jan 20, 6 AM $ 0.39
-1.76%
$ 3.9 million $ 83,569
Jan 20, 5 AM $ 0.397
+0.13%
$ 3.97 million $ 83,863
Jan 20, 4 AM $ 0.397
-0.50%
$ 3.97 million $ 84,012
Jan 20, 3 AM $ 0.399
-1.99%
$ 3.99 million $ 83,873
Jan 20, 2 AM $ 0.407
-0.09%
$ 4.07 million $ 84,360
Jan 20, 1 AM $ 0.407
-0.43%
$ 4.07 million $ 83,923
Jan 20, 12 AM $ 0.409
-0.13%
$ 4.09 million $ 82,798
Jan 19, 11 PM $ 0.41
-0.09%
$ 4.1 million $ 81,763
Jan 19, 10 PM $ 0.41
-0.48%
$ 4.1 million $ 81,312
Jan 19, 9 PM $ 0.412
-1.39%
$ 4.12 million $ 82,302
Jan 19, 8 PM $ 0.418
-0.04%
$ 4.18 million $ 82,504
Jan 19, 7 PM $ 0.418
+0.20%
$ 4.18 million $ 82,371
Jan 19, 6 PM $ 0.417
-0.20%
$ 4.17 million $ 80,353
Jan 19, 5 PM $ 0.418
-0.11%
$ 4.18 million $ 74,612
Jan 19, 4 PM $ 0.419
+0.18%
$ 4.19 million $ 69,824
Jan 19, 3 PM $ 0.418
+0.17%
$ 4.18 million $ 68,658
Jan 19, 2 PM $ 0.417
-0.08%
$ 4.17 million $ 66,766
Jan 19, 1 PM $ 0.418
+0.45%
$ 4.18 million $ 64,759
Jan 19, 12 PM $ 0.416
-0.66%
$ 4.16 million $ 62,833
Jan 19, 11 AM $ 0.418
-0.34%
$ 4.18 million $ 60,218
Jan 19, 10 AM $ 0.42
+0.32%
$ 4.19 million $ 57,817
Jan 19, 9 AM $ 0.418
+0.21%
$ 4.18 million $ 57,289
Jan 19, 8 AM $ 0.418
+2.07%
$ 4.18 million $ 60,250
Jan 19, 7 AM $ 0.41
+0.36%
$ 4.1 million $ 58,793
Jan 19, 6 AM $ 0.409
-0.26%
$ 4.09 million $ 54,278
Jan 19, 5 AM $ 0.41
+1.43%
$ 4.1 million $ 52,688
Jan 19, 4 AM $ 0.404
-0.07%
$ 4.04 million $ 41,335
Jan 19, 3 AM $ 0.404
-2.84%
$ 4.04 million $ 41,784