AstraAI Historical Data

ASTRA Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.214
-0.26%
$ 2.14 million $ 34,365
May 7, 1 AM $ 0.215
-0.70%
$ 2.15 million $ 34,531
May 7, 12 AM $ 0.216
-0.05%
$ 2.16 million $ 34,621
May 6, 11 PM $ 0.216
-0.04%
$ 2.16 million $ 32,641
May 6, 10 PM $ 0.216
-0.04%
$ 2.16 million $ 30,629
May 6, 9 PM $ 0.217
+0.03%
$ 2.17 million $ 29,993
May 6, 8 PM $ 0.216
+0.07%
$ 2.16 million $ 30,503
May 6, 7 PM $ 0.216
-0.18%
$ 2.16 million $ 32,560
May 6, 6 PM $ 0.217
+0.01%
$ 2.17 million $ 32,646
May 6, 5 PM $ 0.217
-0.51%
$ 2.17 million $ 32,721
May 6, 4 PM $ 0.218
-0.58%
$ 2.18 million $ 34,443
May 6, 3 PM $ 0.219
+0.13%
$ 2.19 million $ 37,560
May 6, 2 PM $ 0.218
-1.15%
$ 2.18 million $ 39,297
May 6, 1 PM $ 0.221
-1.37%
$ 2.21 million $ 36,990
May 6, 12 PM $ 0.224
+0.06%
$ 2.24 million $ 36,887
May 6, 11 AM $ 0.224
-0.07%
$ 2.24 million $ 36,967
May 6, 10 AM $ 0.224
-0.11%
$ 2.24 million $ 39,479
May 6, 9 AM $ 0.224
+1.41%
$ 2.24 million $ 39,299
May 6, 8 AM $ 0.221
+0.21%
$ 2.21 million $ 39,306
May 6, 7 AM $ 0.221
+0.15%
$ 2.21 million $ 39,304
May 6, 6 AM $ 0.22
-0.06%
$ 2.2 million $ 39,137
May 6, 5 AM $ 0.22
+0.28%
$ 2.2 million $ 35,193
May 6, 4 AM $ 0.22
+0.09%
$ 2.2 million $ 32,227
May 6, 3 AM $ 0.22
-0.24%
$ 2.2 million $ 32,322
May 6, 2 AM $ 0.22
-0.66%
$ 2.2 million $ 32,308
May 6, 1 AM $ 0.222
-0.33%
$ 2.22 million $ 32,976
May 6, 12 AM $ 0.223
-0.14%
$ 2.23 million $ 33,953
May 5, 11 PM $ 0.223
+0.43%
$ 2.23 million $ 34,368
May 5, 10 PM $ 0.222
+1.47%
$ 2.22 million $ 32,644
May 5, 9 PM $ 0.219
+0.03%
$ 2.19 million $ 32,856
May 5, 8 PM $ 0.219
-0.29%
$ 2.19 million $ 32,874
May 5, 3 PM $ 0.236
+8.76%
$ 2.36 million $ 27,837
May 5, 2 PM $ 0.217
-0.08%
$ 2.17 million $ 26,310
May 5, 1 PM $ 0.217
+0.03%
$ 2.17 million $ 25,907
May 5, 12 PM $ 0.217
-0.07%
$ 2.17 million $ 25,780
May 5, 11 AM $ 0.217
+0.11%
$ 2.17 million $ 25,572
May 5, 10 AM $ 0.217
+0.01%
$ 2.17 million $ 24,888
May 5, 9 AM $ 0.217
+0.00%
$ 2.17 million $ 25,278
May 5, 8 AM $ 0.217
-0.17%
$ 2.17 million $ 24,960
May 5, 7 AM $ 0.217
+0.00%
$ 2.17 million $ 24,605
May 5, 6 AM $ 0.217
+0.04%
$ 2.17 million $ 25,770
May 5, 5 AM $ 0.217
-0.01%
$ 2.17 million $ 28,618
May 5, 4 AM $ 0.217
+0.08%
$ 2.17 million $ 29,431
May 5, 3 AM $ 0.217
+0.07%
$ 2.17 million $ 32,969
May 5, 2 AM $ 0.217
+0.74%
$ 2.17 million $ 34,360
May 5, 1 AM $ 0.215
+0.01%
$ 2.15 million $ 33,651
May 5, 12 AM $ 0.215
+0.01%
$ 2.15 million $ 32,178
May 4, 11 PM $ 0.215
+0.00%
$ 2.15 million $ 32,139
May 4, 10 PM $ 0.215
+0.01%
$ 2.15 million $ 31,819
May 4, 9 PM $ 0.215
-0.02%
$ 2.15 million $ 32,531