AstraAI Historical Data

ASTRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.404
-2.84%
$ 4.04 million $ 41,784
Jan 19, 2 AM $ 0.414
+0.04%
$ 4.14 million $ 65,711
Jan 19, 1 AM $ 0.414
-0.26%
$ 4.14 million $ 64,818
Jan 19, 12 AM $ 0.414
-5.44%
$ 4.14 million $ 64,506
Jan 18, 11 PM $ 0.438
-1.77%
$ 4.38 million $ 62,883
Jan 18, 10 PM $ 0.446
+0.14%
$ 4.46 million $ 65,043
Jan 18, 9 PM $ 0.445
+0.21%
$ 4.45 million $ 60,719
Jan 18, 8 PM $ 0.444
+0.03%
$ 4.44 million $ 58,747
Jan 18, 7 PM $ 0.443
-0.13%
$ 4.43 million $ 57,340
Jan 18, 6 PM $ 0.444
+0.53%
$ 4.44 million $ 55,918
Jan 18, 5 PM $ 0.441
+1.34%
$ 4.41 million $ 54,581
Jan 18, 4 PM $ 0.435
+3.05%
$ 4.35 million $ 42,051
Jan 18, 3 PM $ 0.422
-4.31%
$ 4.22 million $ 42,561
Jan 18, 2 PM $ 0.442
+0.14%
$ 4.42 million $ 53,186
Jan 18, 1 PM $ 0.441
+0.55%
$ 4.41 million $ 53,707
Jan 18, 12 PM $ 0.438
-0.24%
$ 4.38 million $ 56,665
Jan 18, 11 AM $ 0.44
-0.10%
$ 4.4 million $ 59,385
Jan 18, 10 AM $ 0.44
+0.16%
$ 4.4 million $ 59,165
Jan 18, 9 AM $ 0.44
+0.41%
$ 4.4 million $ 57,017
Jan 18, 8 AM $ 0.439
+0.42%
$ 4.39 million $ 48,529
Jan 18, 7 AM $ 0.437
-0.13%
$ 4.37 million $ 42,239
Jan 18, 6 AM $ 0.437
+0.56%
$ 4.37 million $ 40,884
Jan 18, 5 AM $ 0.435
+0.32%
$ 4.35 million $ 40,542
Jan 18, 4 AM $ 0.433
-0.16%
$ 4.33 million $ 40,835
Jan 18, 3 AM $ 0.434
+0.42%
$ 4.34 million $ 40,861
Jan 18, 2 AM $ 0.432
-0.05%
$ 4.32 million $ 41,138
Jan 18, 1 AM $ 0.432
-0.02%
$ 4.32 million $ 45,080
Jan 18, 12 AM $ 0.432
-0.23%
$ 4.32 million $ 47,666
Jan 17, 11 PM $ 0.433
+0.18%
$ 4.33 million $ 46,552
Jan 17, 10 PM $ 0.433
-0.21%
$ 4.33 million $ 44,010
Jan 17, 9 PM $ 0.434
-0.09%
$ 4.34 million $ 45,108
Jan 17, 8 PM $ 0.434
+0.00%
$ 4.34 million $ 51,483
Jan 17, 7 PM $ 0.434
-0.09%
$ 4.34 million $ 53,862
Jan 17, 6 PM $ 0.434
-0.07%
$ 4.35 million $ 53,143
Jan 17, 5 PM $ 0.435
-0.71%
$ 4.35 million $ 52,304
Jan 17, 4 PM $ 0.438
-0.18%
$ 4.38 million $ 56,323
Jan 17, 3 PM $ 0.439
+0.44%
$ 4.39 million $ 59,232
Jan 17, 2 PM $ 0.437
-0.27%
$ 4.37 million $ 51,432
Jan 17, 1 PM $ 0.438
+0.07%
$ 4.38 million $ 50,975
Jan 17, 12 PM $ 0.438
-0.11%
$ 4.38 million $ 47,109
Jan 17, 11 AM $ 0.438
+0.21%
$ 4.38 million $ 43,967
Jan 17, 10 AM $ 0.437
-0.84%
$ 4.37 million $ 43,610
Jan 17, 9 AM $ 0.441
+0.05%
$ 4.41 million $ 44,036
Jan 17, 8 AM $ 0.441
+0.02%
$ 4.41 million $ 45,013
Jan 17, 7 AM $ 0.441
+0.00%
$ 4.41 million $ 61,574
Jan 17, 6 AM $ 0.441
-0.05%
$ 4.41 million $ 61,482
Jan 17, 5 AM $ 0.441
+3.62%
$ 4.41 million $ 61,636
Jan 17, 4 AM $ 0.426
-4.41%
$ 4.26 million $ 61,575
Jan 17, 3 AM $ 0.445
-0.06%
$ 4.45 million $ 61,651
Jan 17, 2 AM $ 0.445
-0.30%
$ 4.45 million $ 61,218