Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.17
+1.02%
$1.7 million $22,961
Jun 8, 1 PM $0.168
+0.51%
$1.68 million $24,415
Jun 8, 12 PM $0.167
-0.89%
$1.67 million $27,562
Jun 8, 11 AM $0.169
+1.07%
$1.69 million $31,322
Jun 8, 10 AM $0.167
-0.42%
$1.67 million $30,267
Jun 8, 9 AM $0.168
+0.41%
$1.68 million $28,867
Jun 8, 8 AM $0.167
-0.84%
$1.67 million $25,990
Jun 8, 7 AM $0.169
+0.86%
$1.69 million $26,050
Jun 8, 6 AM $0.167
+0.81%
$1.67 million $25,749
Jun 8, 5 AM $0.166
+3.57%
$1.66 million $25,895
Jun 8, 4 AM $0.16
-1.51%
$1.6 million $25,625
Jun 8, 3 AM $0.162
-0.01%
$1.62 million $25,395
Jun 8, 2 AM $0.163
+0.03%
$1.63 million $25,534
Jun 8, 1 AM $0.162
-0.85%
$1.62 million $25,695
Jun 8, 12 AM $0.164
+1.02%
$1.64 million $28,376
Jun 7, 11 PM $0.162
-0.01%
$1.62 million $30,807
Jun 7, 10 PM $0.162
+2.76%
$1.62 million $30,749
Jun 7, 9 PM $0.158
+0.93%
$1.58 million $30,745
Jun 7, 8 PM $0.156
+0.07%
$1.56 million $30,380
Jun 7, 7 PM $0.156
-1.07%
$1.56 million $31,432
Jun 7, 6 PM $0.158
-0.09%
$1.58 million $32,075
Jun 7, 5 PM $0.158
+0.18%
$1.58 million $32,592
Jun 7, 4 PM $0.158
-0.20%
$1.58 million $33,849
Jun 7, 3 PM $0.158
+0.15%
$1.58 million $35,410
Jun 7, 2 PM $0.158
+0.54%
$1.58 million $35,469
Jun 7, 1 PM $0.157
-0.08%
$1.57 million $35,547
Jun 7, 12 PM $0.157
-0.08%
$1.57 million $32,219
Jun 7, 11 AM $0.157
+0.03%
$1.57 million $29,536
Jun 7, 10 AM $0.157
+2.83%
$1.57 million $28,638
Jun 7, 9 AM $0.153
-0.35%
$1.53 million $28,452
Jun 7, 8 AM $0.153
+1.66%
$1.53 million $28,470
Jun 7, 7 AM $0.151
+0.04%
$1.51 million $28,342
Jun 7, 6 AM $0.151
+0.09%
$1.51 million $28,245
Jun 7, 5 AM $0.151
+1.33%
$1.51 million $28,100
Jun 7, 4 AM $0.148
-0.34%
$1.48 million $27,854
Jun 7, 3 AM $0.149
+0.58%
$1.49 million $28,270
Jun 7, 2 AM $0.148
+0.10%
$1.48 million $28,458
Jun 7, 1 AM $0.148
+1.68%
$1.48 million $29,321
Jun 7, 12 AM $0.146
-0.97%
$1.46 million $26,661
Jun 6, 11 PM $0.147
+0.45%
$1.47 million $24,008
Jun 6, 10 PM $0.146
-0.11%
$1.46 million $23,870
Jun 6, 9 PM $0.146
-0.12%
$1.46 million $23,867
Jun 6, 8 PM $0.147
+0.54%
$1.47 million $24,588
Jun 6, 7 PM $0.146
-0.04%
$1.46 million $23,702
Jun 6, 6 PM $0.146
+0.34%
$1.46 million $24,039
Jun 6, 5 PM $0.146
-0.75%
$1.46 million $24,384
Jun 6, 4 PM $0.147
+0.10%
$1.47 million $23,936
Jun 6, 3 PM $0.147
+0.28%
$1.47 million $24,841
Jun 6, 2 PM $0.146
-1.47%
$1.46 million $25,968
Jun 6, 1 PM $0.148
+0.70%
$1.48 million $25,415