Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.237
-0.71%
$2.37 million $31,925
Mar 11, 2026 $0.238
-2.45%
$2.39 million $37,326
Mar 10, 2026 $0.244
+4.49%
$2.44 million $42,104
Mar 9, 2026 $0.232
+1.94%
$2.34 million $43,191
Mar 8, 2026 $0.227
+4.12%
$2.27 million $27,407
Mar 7, 2026 $0.218
-5.17%
$2.18 million $38,304
Mar 6, 2026 $0.23
-1.79%
$2.3 million $41,184
Mar 5, 2026 $0.234
-3.17%
$2.34 million $39,402
Mar 4, 2026 $0.242
+3.80%
$2.42 million $45,165
Mar 3, 2026 $0.233
-2.94%
$2.33 million $59,982
Mar 2, 2026 $0.24
+5.12%
$2.4 million $44,188
Mar 1, 2026 $0.229
-5.23%
$2.29 million $36,136
Feb 28, 2026 $0.241
+4.83%
$2.41 million $45,165
Feb 27, 2026 $0.23
-14.23%
$2.3 million $71,444
Feb 26, 2026 $0.268
+6.85%
$2.68 million $50,772
Feb 25, 2026 $0.251
+8.84%
$2.51 million $77,412
Feb 24, 2026 $0.231
-4.75%
$2.31 million $62,554
Feb 23, 2026 $0.242
+1.59%
$2.42 million $58,838
Feb 22, 2026 $0.238
-0.83%
$2.38 million $44,376
Feb 21, 2026 $0.24
-0.04%
$2.4 million $66,362
Feb 20, 2026 $0.241
+1.95%
$2.41 million $60,040
Feb 19, 2026 $0.236
-1.92%
$2.36 million $63,004
Feb 18, 2026 $0.241
-3.78%
$2.41 million $71,720
Feb 17, 2026 $0.251
+7.40%
$2.51 million $61,630
Feb 16, 2026 $0.233
+2.02%
$2.33 million $66,998
Feb 15, 2026 $0.229
-7.63%
$2.29 million $40,975
Feb 14, 2026 $0.248
-1.98%
$2.48 million $41,704
Feb 13, 2026 $0.253
-1.98%
$2.53 million $63,490
Feb 12, 2026 $0.258
+2.02%
$2.58 million $54,344
Feb 11, 2026 $0.253
-0.16%
$2.53 million $61,889
Feb 10, 2026 $0.253
-4.09%
$2.53 million $63,361
Feb 9, 2026 $0.264
-0.68%
$2.64 million $54,273
Feb 8, 2026 $0.266
-0.11%
$2.66 million $64,992
Feb 7, 2026 $0.266
+12.64%
$2.66 million $64,931
Feb 6, 2026 $0.236
+30.37%
$2.36 million $65,044
Feb 5, 2026 $0.181
-3.32%
$1.81 million $65,968
Feb 4, 2026 $0.187
-5.60%
$1.87 million $60,076
Feb 3, 2026 $0.198
-8.66%
$1.98 million $54,704
Feb 2, 2026 $0.217
+0.65%
$2.17 million $66,393
Feb 1, 2026 $0.216
-6.21%
$2.16 million $54,184
Jan 31, 2026 $0.23
-8.11%
$2.3 million $73,388
Jan 30, 2026 $0.25
-16.62%
$2.5 million $53,889
Jan 29, 2026 $0.3
-9.06%
$3 million $56,947
Jan 28, 2026 $0.33
-2.48%
$3.3 million $78,126
Jan 27, 2026 $0.348
+2.69%
$-- $2,519
Jan 26, 2026 $0.339
+2.71%
$3.38 million $60,717
Jan 25, 2026 $0.33
-4.28%
$3.3 million $51,256
Jan 24, 2026 $0.344
-1.36%
$3.44 million $69,346
Jan 23, 2026 $0.349
-0.63%
$3.49 million $68,290
Jan 22, 2026 $0.352
-0.11%
$3.51 million $69,246