AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.169
+0.07%
$ 1.69 million $ 23,548
Jun 8, 5 PM $ 0.169
-0.75%
$ 1.69 million $ 23,316
Jun 8, 4 PM $ 0.17
-0.54%
$ 1.7 million $ 23,221
Jun 8, 3 PM $ 0.171
+0.69%
$ 1.71 million $ 23,054
Jun 8, 2 PM $ 0.17
+1.02%
$ 1.7 million $ 22,961
Jun 8, 1 PM $ 0.168
+0.51%
$ 1.68 million $ 24,415
Jun 8, 12 PM $ 0.167
-0.89%
$ 1.67 million $ 27,562
Jun 8, 11 AM $ 0.169
+1.07%
$ 1.69 million $ 31,322
Jun 8, 10 AM $ 0.167
-0.42%
$ 1.67 million $ 30,267
Jun 8, 9 AM $ 0.168
+0.41%
$ 1.68 million $ 28,867
Jun 8, 8 AM $ 0.167
-0.84%
$ 1.67 million $ 25,990
Jun 8, 7 AM $ 0.169
+0.86%
$ 1.69 million $ 26,050
Jun 8, 6 AM $ 0.167
+0.81%
$ 1.67 million $ 25,749
Jun 8, 5 AM $ 0.166
+3.57%
$ 1.66 million $ 25,895
Jun 8, 4 AM $ 0.16
-1.51%
$ 1.6 million $ 25,625
Jun 8, 3 AM $ 0.162
-0.01%
$ 1.62 million $ 25,395
Jun 8, 2 AM $ 0.163
+0.03%
$ 1.63 million $ 25,534
Jun 8, 1 AM $ 0.162
-0.85%
$ 1.62 million $ 25,695
Jun 8, 12 AM $ 0.164
+1.02%
$ 1.64 million $ 28,376
Jun 7, 11 PM $ 0.162
-0.01%
$ 1.62 million $ 30,807
Jun 7, 10 PM $ 0.162
+2.76%
$ 1.62 million $ 30,749
Jun 7, 9 PM $ 0.158
+0.93%
$ 1.58 million $ 30,745
Jun 7, 8 PM $ 0.156
+0.07%
$ 1.56 million $ 30,380
Jun 7, 7 PM $ 0.156
-1.07%
$ 1.56 million $ 31,432
Jun 7, 6 PM $ 0.158
-0.09%
$ 1.58 million $ 32,075
Jun 7, 5 PM $ 0.158
+0.18%
$ 1.58 million $ 32,592
Jun 7, 4 PM $ 0.158
-0.20%
$ 1.58 million $ 33,849
Jun 7, 3 PM $ 0.158
+0.15%
$ 1.58 million $ 35,410
Jun 7, 2 PM $ 0.158
+0.54%
$ 1.58 million $ 35,469
Jun 7, 1 PM $ 0.157
-0.08%
$ 1.57 million $ 35,547
Jun 7, 12 PM $ 0.157
-0.08%
$ 1.57 million $ 32,219
Jun 7, 11 AM $ 0.157
+0.03%
$ 1.57 million $ 29,536
Jun 7, 10 AM $ 0.157
+2.83%
$ 1.57 million $ 28,638
Jun 7, 9 AM $ 0.153
-0.35%
$ 1.53 million $ 28,452
Jun 7, 8 AM $ 0.153
+1.66%
$ 1.53 million $ 28,470
Jun 7, 7 AM $ 0.151
+0.04%
$ 1.51 million $ 28,342
Jun 7, 6 AM $ 0.151
+0.09%
$ 1.51 million $ 28,245
Jun 7, 5 AM $ 0.151
+1.33%
$ 1.51 million $ 28,100
Jun 7, 4 AM $ 0.148
-0.34%
$ 1.48 million $ 27,854
Jun 7, 3 AM $ 0.149
+0.58%
$ 1.49 million $ 28,270
Jun 7, 2 AM $ 0.148
+0.10%
$ 1.48 million $ 28,458
Jun 7, 1 AM $ 0.148
+1.68%
$ 1.48 million $ 29,321
Jun 7, 12 AM $ 0.146
-0.97%
$ 1.46 million $ 26,661
Jun 6, 11 PM $ 0.147
+0.45%
$ 1.47 million $ 24,008
Jun 6, 10 PM $ 0.146
-0.11%
$ 1.46 million $ 23,870
Jun 6, 9 PM $ 0.146
-0.12%
$ 1.46 million $ 23,867
Jun 6, 8 PM $ 0.147
+0.54%
$ 1.47 million $ 24,588
Jun 6, 7 PM $ 0.146
-0.04%
$ 1.46 million $ 23,702
Jun 6, 6 PM $ 0.146
+0.34%
$ 1.46 million $ 24,039
Jun 6, 5 PM $ 0.146
-0.75%
$ 1.46 million $ 24,384