AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.236
+0.03%
$ 2.36 million $ 31,500
Apr 18, 6 PM $ 0.236
-0.80%
$ 2.36 million $ 31,710
Apr 18, 5 PM $ 0.238
+0.17%
$ 2.38 million $ 31,507
Apr 18, 4 PM $ 0.237
-0.05%
$ 2.37 million $ 32,123
Apr 18, 3 PM $ 0.238
+2.48%
$ 2.38 million $ 32,661
Apr 18, 2 PM $ 0.232
+0.19%
$ 2.32 million $ 32,733
Apr 18, 1 PM $ 0.231
-0.16%
$ 2.31 million $ 32,300
Apr 18, 12 PM $ 0.232
+0.04%
$ 2.32 million $ 32,631
Apr 18, 11 AM $ 0.231
-0.41%
$ 2.31 million $ 34,654
Apr 18, 10 AM $ 0.233
-0.87%
$ 2.33 million $ 36,676
Apr 18, 9 AM $ 0.235
-0.03%
$ 2.35 million $ 37,393
Apr 18, 8 AM $ 0.235
-0.85%
$ 2.35 million $ 37,226
Apr 18, 7 AM $ 0.237
-0.34%
$ 2.37 million $ 36,996
Apr 18, 6 AM $ 0.238
+0.03%
$ 2.38 million $ 37,116
Apr 18, 5 AM $ 0.237
+0.16%
$ 2.37 million $ 36,464
Apr 18, 4 AM $ 0.235
-1.20%
$ 2.35 million $ 36,524
Apr 18, 3 AM $ 0.238
+0.03%
$ 2.38 million $ 37,594
Apr 18, 2 AM $ 0.238
+0.10%
$ 2.38 million $ 37,600
Apr 18, 1 AM $ 0.238
+0.00%
$ 2.38 million $ 37,594
Apr 18, 12 AM $ 0.238
-1.05%
$ 2.38 million $ 37,586
Apr 17, 11 PM $ 0.24
-0.02%
$ 2.4 million $ 37,324
Apr 17, 10 PM $ 0.238
+0.21%
$ 2.38 million $ 36,684
Apr 17, 9 PM $ 0.238
-1.17%
$ 2.38 million $ 35,495
Apr 17, 8 PM $ 0.241
-0.05%
$ 2.41 million $ 32,483
Apr 17, 7 PM $ 0.241
+0.29%
$ 2.41 million $ 32,701
Apr 17, 6 PM $ 0.24
-0.44%
$ 2.4 million $ 33,965
Apr 17, 5 PM $ 0.241
-0.49%
$ 2.41 million $ 33,939
Apr 17, 4 PM $ 0.242
+0.19%
$ 2.42 million $ 33,165
Apr 17, 3 PM $ 0.242
-0.31%
$ 2.42 million $ 31,098
Apr 17, 2 PM $ 0.243
+1.27%
$ 2.43 million $ 27,334
Apr 17, 1 PM $ 0.24
+2.70%
$ 2.4 million $ 23,578
Apr 17, 12 PM $ 0.233
+0.47%
$ 2.33 million $ 22,668
Apr 17, 11 AM $ 0.232
+0.60%
$ 2.32 million $ 20,706
Apr 17, 10 AM $ 0.231
-0.58%
$ 2.31 million $ 18,505
Apr 17, 9 AM $ 0.232
+0.17%
$ 2.32 million $ 17,892
Apr 17, 8 AM $ 0.232
+0.72%
$ 2.32 million $ 17,804
Apr 17, 7 AM $ 0.23
+0.23%
$ 2.3 million $ 17,946
Apr 17, 6 AM $ 0.23
+0.01%
$ 2.3 million $ 19,128
Apr 17, 5 AM $ 0.229
+0.17%
$ 2.29 million $ 24,601
Apr 17, 4 AM $ 0.229
-0.19%
$ 2.29 million $ 26,111
Apr 17, 3 AM $ 0.23
-0.15%
$ 2.3 million $ 26,343
Apr 17, 2 AM $ 0.23
-0.66%
$ 2.3 million $ 27,667
Apr 17, 1 AM $ 0.231
-0.59%
$ 2.31 million $ 29,396
Apr 17, 12 AM $ 0.233
-0.15%
$ 2.33 million $ 29,812
Apr 16, 11 PM $ 0.233
+0.07%
$ 2.33 million $ 31,032
Apr 16, 10 PM $ 0.233
-0.20%
$ 2.33 million $ 33,005
Apr 16, 9 PM $ 0.234
-0.49%
$ 2.34 million $ 33,611
Apr 16, 8 PM $ 0.235
-0.38%
$ 2.35 million $ 33,892
Apr 16, 7 PM $ 0.236
+2.08%
$ 2.36 million $ 33,719
Apr 16, 6 PM $ 0.231
+3.65%
$ 2.31 million $ 32,195