AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.141
-0.10%
$ 1.41 million $ 27,415
Aug 5, 9 AM $ 0.141
+0.10%
$ 1.41 million $ 27,948
Aug 5, 8 AM $ 0.141
-0.13%
$ 1.41 million $ 28,277
Aug 5, 7 AM $ 0.141
-0.93%
$ 1.41 million $ 29,011
Aug 5, 6 AM $ 0.142
-0.18%
$ 1.42 million $ 28,528
Aug 5, 5 AM $ 0.142
-0.01%
$ 1.42 million $ 28,719
Aug 5, 4 AM $ 0.142
+0.22%
$ 1.42 million $ 29,026
Aug 5, 3 AM $ 0.142
-0.10%
$ 1.42 million $ 28,652
Aug 5, 2 AM $ 0.142
-0.24%
$ 1.42 million $ 26,422
Aug 5, 1 AM $ 0.143
+0.34%
$ 1.43 million $ 26,160
Aug 5, 12 AM $ 0.142
-0.06%
$ 1.42 million $ 24,960
Aug 4, 11 PM $ 0.142
-0.01%
$ 1.42 million $ 24,793
Aug 4, 10 PM $ 0.142
+2.06%
$ 1.42 million $ 24,954
Aug 4, 9 PM $ 0.139
-0.24%
$ 1.39 million $ 25,525
Aug 4, 8 PM $ 0.14
-0.26%
$ 1.4 million $ 25,756
Aug 4, 7 PM $ 0.14
+0.08%
$ 1.4 million $ 27,387
Aug 4, 6 PM $ 0.14
-0.19%
$ 1.4 million $ 27,979
Aug 4, 5 PM $ 0.14
+0.08%
$ 1.4 million $ 27,573
Aug 4, 4 PM $ 0.14
+0.11%
$ 1.4 million $ 27,211
Aug 4, 3 PM $ 0.14
-0.01%
$ 1.4 million $ 27,053
Aug 4, 2 PM $ 0.14
+0.09%
$ 1.4 million $ 26,803
Aug 4, 1 PM $ 0.14
-0.26%
$ 1.4 million $ 28,508
Aug 4, 12 PM $ 0.141
+0.28%
$ 1.41 million $ 28,846
Aug 4, 11 AM $ 0.14
-0.14%
$ 1.4 million $ 26,893
Aug 4, 10 AM $ 0.14
+0.87%
$ 1.4 million $ 24,944
Aug 4, 9 AM $ 0.139
+0.12%
$ 1.39 million $ 24,323
Aug 4, 8 AM $ 0.139
-0.30%
$ 1.39 million $ 23,915
Aug 4, 7 AM $ 0.139
-0.49%
$ 1.39 million $ 23,614
Aug 4, 6 AM $ 0.14
-0.28%
$ 1.4 million $ 23,468
Aug 4, 5 AM $ 0.14
+0.16%
$ 1.4 million $ 23,083
Aug 4, 4 AM $ 0.14
+0.06%
$ 1.4 million $ 22,589
Aug 4, 3 AM $ 0.14
-0.24%
$ 1.4 million $ 22,207
Aug 4, 2 AM $ 0.14
+0.06%
$ 1.4 million $ 21,786
Aug 4, 1 AM $ 0.14
+0.84%
$ 1.4 million $ 21,468
Aug 4, 12 AM $ 0.139
-0.12%
$ 1.39 million $ 21,434
Aug 3, 11 PM $ 0.139
+0.09%
$ 1.39 million $ 22,698
Aug 3, 10 PM $ 0.139
-0.61%
$ 1.39 million $ 24,458
Aug 3, 9 PM $ 0.14
+0.02%
$ 1.4 million $ 25,497
Aug 3, 8 PM $ 0.14
-0.09%
$ 1.4 million $ 25,958
Aug 3, 7 PM $ 0.14
-0.09%
$ 1.4 million $ 24,689
Aug 3, 6 PM $ 0.14
+0.00%
$ 1.4 million $ 24,187
Aug 3, 5 PM $ 0.14
+0.09%
$ 1.4 million $ 25,646
Aug 3, 4 PM $ 0.14
-0.54%
$ 1.4 million $ 26,288
Aug 3, 3 PM $ 0.141
-0.29%
$ 1.41 million $ 26,133
Aug 3, 2 PM $ 0.14
+0.20%
$ 1.4 million $ 26,087
Aug 3, 1 PM $ 0.14
-0.34%
$ 1.4 million $ 23,918
Aug 3, 12 PM $ 0.141
-0.23%
$ 1.41 million $ 22,208
Aug 3, 11 AM $ 0.142
-0.13%
$ 1.42 million $ 23,337
Aug 3, 10 AM $ 0.142
-0.06%
$ 1.42 million $ 25,186
Aug 3, 9 AM $ 0.142
+0.70%
$ 1.42 million $ 26,490