Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstraAI Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.107
-0.71%
$1.07 million $62,558
Sep 10, 8 PM $0.108
+1.28%
$1.08 million $61,057
Sep 10, 7 PM $0.106
-3.09%
$1.06 million $59,299
Sep 10, 6 PM $0.11
-0.08%
$1.1 million $60,317
Sep 10, 5 PM $0.11
+0.17%
$1.1 million $60,568
Sep 10, 4 PM $0.11
+1.00%
$1.1 million $60,721
Sep 10, 3 PM $0.109
-2.96%
$1.09 million $59,998
Sep 10, 2 PM $0.112
-5.86%
$1.12 million $59,488
Sep 10, 1 PM $0.119
+1.75%
$1.19 million $59,674
Sep 10, 12 PM $0.117
-1.94%
$1.17 million $58,533
Sep 10, 11 AM $0.119
-0.01%
$1.19 million $64,340
Sep 10, 10 AM $0.119
-0.18%
$1.19 million $63,221
Sep 10, 9 AM $0.119
-1.11%
$1.19 million $62,926
Sep 10, 8 AM $0.12
+0.86%
$1.2 million $61,734
Sep 10, 7 AM $0.119
-1.08%
$1.19 million $57,681
Sep 10, 6 AM $0.121
-0.41%
$1.21 million $58,404
Sep 10, 5 AM $0.121
-0.09%
$1.21 million $59,460
Sep 10, 4 AM $0.122
-0.56%
$1.22 million $59,255
Sep 10, 3 AM $0.122
-2.88%
$1.22 million $61,838
Sep 10, 2 AM $0.126
+1.36%
$1.26 million $63,058
Sep 10, 1 AM $0.124
-0.07%
$1.24 million $62,581
Sep 10, 12 AM $0.124
-0.01%
$1.24 million $61,671
Sep 9, 11 PM $0.125
+0.02%
$1.25 million $60,873
Sep 9, 10 PM $0.124
-0.72%
$1.24 million $60,047
Sep 9, 9 PM $0.125
-1.27%
$1.25 million $59,836
Sep 9, 8 PM $0.127
+2.26%
$1.27 million $60,994
Sep 9, 7 PM $0.124
-1.79%
$1.24 million $60,228
Sep 9, 6 PM $0.127
-0.82%
$1.27 million $59,962
Sep 9, 5 PM $0.128
+1.02%
$1.28 million $59,143
Sep 9, 4 PM $0.126
+1.70%
$1.26 million $59,495
Sep 9, 3 PM $0.124
+0.96%
$1.24 million $58,389
Sep 9, 2 PM $0.123
-0.61%
$1.23 million $58,293
Sep 9, 1 PM $0.124
-0.85%
$1.24 million $57,887
Sep 9, 12 PM $0.125
-0.88%
$1.25 million $56,903
Sep 9, 11 AM $0.126
+1.87%
$1.26 million $53,973
Sep 9, 10 AM $0.123
+0.31%
$1.23 million $54,339
Sep 9, 9 AM $0.123
-0.43%
$1.23 million $54,205
Sep 9, 8 AM $0.123
+1.09%
$1.23 million $54,925
Sep 9, 7 AM $0.122
+0.30%
$1.22 million $55,054
Sep 9, 6 AM $0.122
+0.42%
$1.22 million $54,597
Sep 9, 5 AM $0.121
-0.29%
$1.21 million $53,610
Sep 9, 4 AM $0.121
+1.33%
$1.21 million $54,755
Sep 9, 3 AM $0.12
-0.57%
$1.2 million $54,633
Sep 9, 2 AM $0.12
-0.25%
$1.21 million $53,251
Sep 9, 1 AM $0.121
-0.57%
$1.21 million $54,707
Sep 9, 12 AM $0.121
+0.00%
$1.21 million $54,673
Sep 8, 11 PM $0.122
+0.57%
$1.22 million $54,174
Sep 8, 10 PM $0.121
+0.32%
$1.21 million $53,942
Sep 8, 9 PM $0.121
+0.05%
$1.21 million $54,490
Sep 8, 8 PM $0.12
+0.28%
$1.2 million $52,541