AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.231
+3.65%
$ 2.31 million $ 32,195
Apr 16, 5 PM $ 0.223
+0.54%
$ 2.23 million $ 28,568
Apr 16, 4 PM $ 0.221
-1.35%
$ 2.21 million $ 28,495
Apr 16, 3 PM $ 0.224
+1.29%
$ 2.24 million $ 34,632
Apr 16, 2 PM $ 0.222
+0.56%
$ 2.22 million $ 35,309
Apr 16, 1 PM $ 0.221
-1.14%
$ 2.21 million $ 36,070
Apr 16, 12 PM $ 0.224
-0.35%
$ 2.24 million $ 36,295
Apr 16, 11 AM $ 0.224
-0.13%
$ 2.24 million $ 37,045
Apr 16, 10 AM $ 0.225
+4.67%
$ 2.25 million $ 37,875
Apr 16, 9 AM $ 0.215
+0.15%
$ 2.15 million $ 36,020
Apr 16, 8 AM $ 0.214
-1.48%
$ 2.14 million $ 36,738
Apr 16, 7 AM $ 0.218
+0.14%
$ 2.18 million $ 37,188
Apr 16, 6 AM $ 0.217
-0.05%
$ 2.17 million $ 36,752
Apr 16, 5 AM $ 0.217
-0.07%
$ 2.17 million $ 35,889
Apr 16, 4 AM $ 0.217
-0.55%
$ 2.17 million $ 35,908
Apr 16, 3 AM $ 0.219
-0.13%
$ 2.19 million $ 36,203
Apr 16, 2 AM $ 0.219
+0.48%
$ 2.19 million $ 34,951
Apr 16, 1 AM $ 0.218
-0.02%
$ 2.18 million $ 35,298
Apr 16, 12 AM $ 0.218
+0.03%
$ 2.18 million $ 35,915
Apr 15, 11 PM $ 0.218
-0.53%
$ 2.18 million $ 34,875
Apr 15, 10 PM $ 0.219
+0.21%
$ 2.19 million $ 32,940
Apr 15, 9 PM $ 0.219
-0.04%
$ 2.19 million $ 34,291
Apr 15, 8 PM $ 0.219
-0.82%
$ 2.19 million $ 34,840
Apr 15, 7 PM $ 0.221
+2.12%
$ 2.21 million $ 34,583
Apr 15, 6 PM $ 0.216
+0.01%
$ 2.16 million $ 35,186
Apr 15, 5 PM $ 0.216
+0.38%
$ 2.16 million $ 38,023
Apr 15, 4 PM $ 0.214
+0.70%
$ 2.14 million $ 38,608
Apr 15, 3 PM $ 0.213
-0.23%
$ 2.13 million $ 36,559
Apr 15, 2 PM $ 0.213
+0.45%
$ 2.13 million $ 35,818
Apr 15, 1 PM $ 0.213
-0.60%
$ 2.13 million $ 35,330
Apr 15, 12 PM $ 0.214
+0.76%
$ 2.14 million $ 35,048
Apr 15, 11 AM $ 0.212
-1.57%
$ 2.12 million $ 33,580
Apr 15, 10 AM $ 0.216
+0.19%
$ 2.16 million $ 32,737
Apr 15, 9 AM $ 0.215
+0.07%
$ 2.15 million $ 32,432
Apr 15, 8 AM $ 0.215
-0.24%
$ 2.15 million $ 32,306
Apr 15, 7 AM $ 0.216
+0.08%
$ 2.16 million $ 33,231
Apr 15, 6 AM $ 0.215
-0.03%
$ 2.15 million $ 34,546
Apr 15, 5 AM $ 0.215
+0.08%
$ 2.15 million $ 34,675
Apr 15, 4 AM $ 0.215
-0.09%
$ 2.15 million $ 33,164
Apr 15, 3 AM $ 0.215
+0.15%
$ 2.15 million $ 33,713
Apr 15, 2 AM $ 0.215
-0.78%
$ 2.15 million $ 35,127
Apr 15, 1 AM $ 0.217
+0.00%
$ 2.17 million $ 34,479
Apr 15, 12 AM $ 0.217
+0.62%
$ 2.17 million $ 34,017
Apr 14, 11 PM $ 0.215
+0.46%
$ 2.15 million $ 35,263
Apr 14, 10 PM $ 0.214
+0.12%
$ 2.14 million $ 35,652
Apr 14, 9 PM $ 0.214
-0.14%
$ 2.14 million $ 34,046
Apr 14, 8 PM $ 0.214
-0.01%
$ 2.14 million $ 34,323
Apr 14, 7 PM $ 0.214
-0.11%
$ 2.14 million $ 34,446
Apr 14, 6 PM $ 0.215
-0.77%
$ 2.15 million $ 36,019
Apr 14, 5 PM $ 0.216
-0.54%
$ 2.16 million $ 34,474