Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.12
-0.17%
$1.2 million $52,075
Sep 8, 6 PM $0.12
-0.92%
$1.2 million $51,920
Sep 8, 5 PM $0.121
-0.74%
$1.21 million $51,781
Sep 8, 4 PM $0.122
-0.40%
$1.22 million $50,813
Sep 8, 3 PM $0.123
-0.86%
$1.23 million $49,560
Sep 8, 2 PM $0.124
+0.91%
$1.24 million $49,859
Sep 8, 1 PM $0.123
-0.88%
$1.23 million $49,578
Sep 8, 12 PM $0.124
+0.24%
$1.24 million $48,136
Sep 8, 11 AM $0.124
-0.13%
$1.24 million $47,523
Sep 8, 10 AM $0.124
+1.69%
$1.24 million $46,730
Sep 8, 9 AM $0.122
+1.12%
$1.22 million $46,314
Sep 8, 8 AM $0.12
+0.06%
$1.2 million $45,451
Sep 8, 7 AM $0.12
+0.09%
$1.2 million $43,115
Sep 8, 6 AM $0.12
-0.50%
$1.2 million $42,500
Sep 8, 5 AM $0.121
-0.16%
$1.21 million $42,563
Sep 8, 4 AM $0.121
-5.68%
$1.21 million $41,006
Sep 8, 3 AM $0.129
+0.40%
$1.29 million $40,930
Sep 8, 2 AM $0.128
-0.62%
$1.28 million $41,117
Sep 8, 1 AM $0.129
-0.15%
$1.29 million $41,044
Sep 8, 12 AM $0.129
+0.39%
$1.29 million $41,037
Sep 7, 11 PM $0.129
-0.01%
$1.29 million $41,291
Sep 7, 10 PM $0.129
-0.03%
$1.29 million $41,275
Sep 7, 9 PM $0.129
+0.01%
$1.29 million $40,751
Sep 7, 8 PM $0.129
-0.08%
$1.29 million $41,591
Sep 7, 7 PM $0.129
+0.94%
$1.29 million $41,719
Sep 7, 6 PM $0.128
+0.39%
$1.28 million $40,510
Sep 7, 5 PM $0.127
+0.17%
$1.27 million $41,317
Sep 7, 4 PM $0.127
+0.31%
$1.27 million $42,179
Sep 7, 3 PM $0.127
-1.63%
$1.27 million $42,445
Sep 7, 2 PM $0.129
+0.30%
$1.29 million $41,711
Sep 7, 1 PM $0.129
+0.06%
$1.29 million $41,775
Sep 7, 12 PM $0.129
+1.11%
$1.29 million $41,980
Sep 7, 11 AM $0.128
-0.36%
$1.28 million $41,949
Sep 7, 10 AM $0.128
-1.70%
$1.28 million $44,361
Sep 7, 9 AM $0.13
+1.60%
$1.3 million $44,915
Sep 7, 8 AM $0.128
+0.67%
$1.28 million $44,722
Sep 7, 7 AM $0.127
+0.24%
$1.27 million $44,659
Sep 7, 6 AM $0.127
-0.02%
$1.27 million $45,358
Sep 7, 5 AM $0.127
+0.11%
$1.27 million $45,489
Sep 7, 4 AM $0.127
+0.49%
$1.27 million $45,924
Sep 7, 3 AM $0.126
-0.24%
$1.26 million $46,031
Sep 7, 2 AM $0.127
+0.14%
$1.27 million $45,382
Sep 7, 1 AM $0.127
+0.04%
$1.27 million $45,404
Sep 7, 12 AM $0.127
-0.92%
$1.27 million $45,263
Sep 6, 11 PM $0.127
-0.65%
$1.27 million $44,583
Sep 6, 10 PM $0.128
-1.12%
$1.28 million $44,579
Sep 6, 9 PM $0.13
+1.71%
$1.3 million $45,704
Sep 6, 8 PM $0.128
-0.78%
$1.28 million $45,028
Sep 6, 7 PM $0.128
+0.95%
$1.28 million $45,316
Sep 6, 6 PM $0.127
-2.16%
$1.27 million $45,361