AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.142
+0.70%
$ 1.42 million $ 26,490
Aug 3, 8 AM $ 0.141
-0.54%
$ 1.41 million $ 26,542
Aug 3, 7 AM $ 0.142
-0.16%
$ 1.42 million $ 26,593
Aug 3, 6 AM $ 0.142
+0.01%
$ 1.42 million $ 27,472
Aug 3, 5 AM $ 0.142
-0.07%
$ 1.42 million $ 27,610
Aug 3, 4 AM $ 0.142
-0.04%
$ 1.42 million $ 28,995
Aug 3, 3 AM $ 0.142
-0.80%
$ 1.42 million $ 29,945
Aug 3, 2 AM $ 0.143
-0.59%
$ 1.43 million $ 29,961
Aug 3, 1 AM $ 0.144
+0.08%
$ 1.44 million $ 29,882
Aug 3, 12 AM $ 0.144
-0.70%
$ 1.44 million $ 29,645
Aug 2, 11 PM $ 0.145
-0.12%
$ 1.45 million $ 28,052
Aug 2, 10 PM $ 0.145
+0.06%
$ 1.45 million $ 26,167
Aug 2, 9 PM $ 0.145
+0.67%
$ 1.45 million $ 26,622
Aug 2, 8 PM $ 0.144
+0.08%
$ 1.44 million $ 26,089
Aug 2, 7 PM $ 0.144
-0.03%
$ 1.44 million $ 25,349
Aug 2, 6 PM $ 0.144
+0.68%
$ 1.44 million $ 24,824
Aug 2, 5 PM $ 0.143
+0.15%
$ 1.43 million $ 23,503
Aug 2, 4 PM $ 0.143
+0.03%
$ 1.43 million $ 24,409
Aug 2, 3 PM $ 0.143
-0.03%
$ 1.43 million $ 25,510
Aug 2, 2 PM $ 0.143
+0.13%
$ 1.43 million $ 25,531
Aug 2, 1 PM $ 0.143
+0.04%
$ 1.43 million $ 25,631
Aug 2, 12 PM $ 0.143
-0.02%
$ 1.43 million $ 25,696
Aug 2, 11 AM $ 0.143
-0.94%
$ 1.43 million $ 24,595
Aug 2, 10 AM $ 0.144
-0.03%
$ 1.44 million $ 23,720
Aug 2, 9 AM $ 0.144
+0.02%
$ 1.44 million $ 24,204
Aug 2, 8 AM $ 0.144
-0.17%
$ 1.44 million $ 25,074
Aug 2, 7 AM $ 0.144
+0.34%
$ 1.44 million $ 25,154
Aug 2, 6 AM $ 0.144
+0.01%
$ 1.44 million $ 24,451
Aug 2, 5 AM $ 0.144
-0.13%
$ 1.44 million $ 24,519
Aug 2, 4 AM $ 0.144
+0.05%
$ 1.44 million $ 23,197
Aug 2, 3 AM $ 0.144
+0.02%
$ 1.44 million $ 22,395
Aug 2, 2 AM $ 0.144
+0.98%
$ 1.44 million $ 22,240
Aug 2, 1 AM $ 0.143
+0.86%
$ 1.43 million $ 23,108
Aug 2, 12 AM $ 0.141
+0.04%
$ 1.41 million $ 25,846
Aug 1, 11 PM $ 0.141
-0.07%
$ 1.41 million $ 26,674
Aug 1, 10 PM $ 0.141
+0.06%
$ 1.41 million $ 26,870
Aug 1, 9 PM $ 0.141
+0.03%
$ 1.41 million $ 25,471
Aug 1, 8 PM $ 0.141
-0.04%
$ 1.41 million $ 25,905
Aug 1, 7 PM $ 0.141
+0.09%
$ 1.41 million $ 27,840
Aug 1, 6 PM $ 0.141
-1.73%
$ 1.41 million $ 29,092
Aug 1, 5 PM $ 0.144
-0.06%
$ 1.44 million $ 28,997
Aug 1, 4 PM $ 0.144
-0.06%
$ 1.44 million $ 27,492
Aug 1, 3 PM $ 0.144
-0.13%
$ 1.44 million $ 26,412
Aug 1, 2 PM $ 0.144
+0.02%
$ 1.44 million $ 26,322
Aug 1, 1 PM $ 0.144
-0.09%
$ 1.44 million $ 27,626
Aug 1, 12 PM $ 0.144
+0.22%
$ 1.44 million $ 29,846
Aug 1, 11 AM $ 0.144
-0.14%
$ 1.44 million $ 30,397
Aug 1, 10 AM $ 0.144
+0.12%
$ 1.44 million $ 29,636
Aug 1, 9 AM $ 0.144
+1.18%
$ 1.44 million $ 27,892
Aug 1, 8 AM $ 0.142
-0.20%
$ 1.42 million $ 27,228