AstraAI Historical Data

ASTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.146
-0.75%
$ 1.46 million $ 24,384
Jun 6, 4 PM $ 0.147
+0.10%
$ 1.47 million $ 23,936
Jun 6, 3 PM $ 0.147
+0.28%
$ 1.47 million $ 24,841
Jun 6, 2 PM $ 0.146
-1.47%
$ 1.46 million $ 25,968
Jun 6, 1 PM $ 0.148
+0.70%
$ 1.48 million $ 25,415
Jun 6, 12 PM $ 0.147
+1.08%
$ 1.47 million $ 25,639
Jun 6, 11 AM $ 0.145
+0.15%
$ 1.45 million $ 26,283
Jun 6, 10 AM $ 0.145
-1.97%
$ 1.45 million $ 29,418
Jun 6, 9 AM $ 0.147
+1.69%
$ 1.47 million $ 30,115
Jun 6, 8 AM $ 0.145
+1.27%
$ 1.45 million $ 29,546
Jun 6, 7 AM $ 0.144
+1.22%
$ 1.44 million $ 29,688
Jun 6, 6 AM $ 0.142
+0.03%
$ 1.42 million $ 29,657
Jun 6, 5 AM $ 0.142
+2.59%
$ 1.42 million $ 29,677
Jun 6, 4 AM $ 0.138
-2.67%
$ 1.38 million $ 31,011
Jun 6, 3 AM $ 0.142
-0.68%
$ 1.42 million $ 31,190
Jun 6, 2 AM $ 0.142
-1.56%
$ 1.42 million $ 31,010
Jun 6, 1 AM $ 0.145
-0.58%
$ 1.45 million $ 31,168
Jun 6, 12 AM $ 0.145
+1.08%
$ 1.45 million $ 31,638
Jun 5, 11 PM $ 0.144
-1.25%
$ 1.44 million $ 31,701
Jun 5, 10 PM $ 0.146
-0.65%
$ 1.46 million $ 31,756
Jun 5, 9 PM $ 0.147
+0.23%
$ 1.47 million $ 31,629
Jun 5, 8 PM $ 0.146
+1.89%
$ 1.46 million $ 31,719
Jun 5, 7 PM $ 0.144
+1.70%
$ 1.44 million $ 31,647
Jun 5, 6 PM $ 0.141
-2.80%
$ 1.41 million $ 30,714
Jun 5, 5 PM $ 0.145
-0.01%
$ 1.45 million $ 29,852
Jun 5, 4 PM $ 0.145
+0.75%
$ 1.45 million $ 29,305
Jun 5, 3 PM $ 0.144
-1.01%
$ 1.44 million $ 26,916
Jun 5, 2 PM $ 0.145
-0.69%
$ 1.45 million $ 26,861
Jun 5, 1 PM $ 0.146
-2.18%
$ 1.46 million $ 28,509
Jun 5, 12 PM $ 0.15
-0.62%
$ 1.5 million $ 31,743
Jun 5, 11 AM $ 0.152
-0.16%
$ 1.52 million $ 31,840
Jun 5, 10 AM $ 0.152
-0.76%
$ 1.52 million $ 28,990
Jun 5, 9 AM $ 0.153
+0.70%
$ 1.53 million $ 27,523
Jun 5, 8 AM $ 0.152
-0.20%
$ 1.52 million $ 27,847
Jun 5, 7 AM $ 0.152
+0.98%
$ 1.52 million $ 28,014
Jun 5, 6 AM $ 0.151
-2.41%
$ 1.51 million $ 28,099
Jun 5, 5 AM $ 0.154
-2.75%
$ 1.54 million $ 28,026
Jun 5, 4 AM $ 0.158
-0.49%
$ 1.58 million $ 27,022
Jun 5, 3 AM $ 0.158
-0.04%
$ 1.58 million $ 26,489
Jun 5, 2 AM $ 0.158
-0.75%
$ 1.58 million $ 26,377
Jun 5, 1 AM $ 0.16
-0.72%
$ 1.6 million $ 25,188
Jun 5, 12 AM $ 0.161
-0.01%
$ 1.61 million $ 27,420
Jun 4, 11 PM $ 0.161
+0.01%
$ 1.61 million $ 30,599
Jun 4, 10 PM $ 0.161
-0.02%
$ 1.61 million $ 31,455
Jun 4, 9 PM $ 0.161
-0.17%
$ 1.61 million $ 31,634
Jun 4, 8 PM $ 0.161
-0.62%
$ 1.61 million $ 31,978
Jun 4, 7 PM $ 0.162
+1.27%
$ 1.62 million $ 31,838
Jun 4, 6 PM $ 0.16
-0.10%
$ 1.6 million $ 31,278
Jun 4, 5 PM $ 0.16
+0.25%
$ 1.6 million $ 31,159
Jun 4, 4 PM $ 0.16
-0.12%
$ 1.6 million $ 30,926