Coinranking
AstraAI Historical Data
ASTRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2025 | $ 0.784 | -8.24% | ||
| Oct 16, 2025 | $ 0.844 | -8.49% | ||
| Oct 15, 2025 | $ 0.925 | -4.36% | ||
| Oct 14, 2025 | $ 0.967 | -1.33% | ||
| Oct 13, 2025 | $ 0.98 | -1.61% | ||
| Oct 12, 2025 | $ 0.997 | +9.75% | ||
| Oct 11, 2025 | $ 0.908 | +4.56% | ||
| Oct 10, 2025 | $ 0.867 | -16.45% | ||
| Oct 9, 2025 | $ 1.04 | -11.37% | ||
| Oct 8, 2025 | $ 1.17 | +1.65% | ||
| Oct 7, 2025 | $ 1.15 | +0.26% | ||
| Oct 6, 2025 | $ 1.14 | -4.18% | ||
| Oct 5, 2025 | $ 1.19 | +2.03% | ||
| Oct 4, 2025 | $ 1.17 | -2.29% | ||
| Oct 3, 2025 | $ 1.2 | +0.65% | ||
| Oct 2, 2025 | $ 1.19 | +7.35% | ||
| Oct 1, 2025 | $ 1.11 | +3.79% | ||
| Sep 30, 2025 | $ 1.06 | -3.54% | ||
| Sep 29, 2025 | $ 1.1 | -3.59% | ||
| Sep 28, 2025 | $ 1.14 | +5.63% | ||
| Sep 27, 2025 | $ 1.09 | +0.67% | ||
| Sep 26, 2025 | $ 1.08 | -2.58% | ||
| Sep 25, 2025 | $ 1.1 | +7.25% | ||
| Sep 24, 2025 | $ 1.02 | -18.21% | ||
| Sep 23, 2025 | $ 1.25 | +3.88% | ||
| Sep 22, 2025 | $ 1.19 | -13.59% | ||
| Sep 21, 2025 | $ 1.35 | -0.01% | ||
| Sep 20, 2025 | $ 1.33 | -1.82% | ||
| Sep 19, 2025 | $ 1.36 | -3.29% | ||
| Sep 18, 2025 | $ 1.4 | -0.24% | ||
| Sep 17, 2025 | $ 1.41 | -1.34% | ||
| Sep 16, 2025 | $ 1.43 | -4.79% | ||
| Sep 15, 2025 | $ 1.51 | +2.77% | ||
| Sep 14, 2025 | $ 1.47 | -0.82% | ||
| Sep 13, 2025 | $ 1.48 | -3.17% | ||
| Sep 12, 2025 | $ 1.53 | +7.11% | ||
| Sep 11, 2025 | $ 1.43 | -5.71% | ||
| Sep 10, 2025 | $ 1.52 | -1.81% | ||
| Sep 9, 2025 | $ 1.54 | -0.58% | ||
| Sep 8, 2025 | $ 1.55 | -2.32% | ||
| Sep 7, 2025 | $ 1.59 | -0.43% | ||
| Sep 6, 2025 | $ 1.59 | +0.45% | ||
| Sep 5, 2025 | $ 1.59 | +3.65% | ||
| Sep 4, 2025 | $ 1.53 | -13.03% | ||
| Sep 3, 2025 | $ 1.77 | +1.15% | ||
| Sep 2, 2025 | $ 1.75 | +1.23% | ||
| Sep 1, 2025 | $ 1.73 | -0.66% | ||
| Aug 31, 2025 | $ 1.75 | -7.03% | ||
| Aug 30, 2025 | $ 1.9 | +1.49% | ||
| Aug 29, 2025 | $ 1.87 | -6.36% | ||