AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.215
-0.77%
$ 2.15 million $ 36,019
Apr 14, 5 PM $ 0.216
-0.54%
$ 2.16 million $ 34,474
Apr 14, 4 PM $ 0.217
-1.06%
$ 2.17 million $ 34,841
Apr 14, 3 PM $ 0.22
-0.44%
$ 2.2 million $ 36,329
Apr 14, 2 PM $ 0.221
-1.05%
$ 2.21 million $ 39,264
Apr 14, 1 PM $ 0.223
+0.70%
$ 2.23 million $ 40,573
Apr 14, 12 PM $ 0.221
-0.01%
$ 2.21 million $ 40,730
Apr 14, 11 AM $ 0.221
-0.06%
$ 2.21 million $ 40,908
Apr 14, 10 AM $ 0.222
-0.59%
$ 2.22 million $ 41,144
Apr 14, 9 AM $ 0.223
+0.72%
$ 2.23 million $ 40,994
Apr 14, 8 AM $ 0.221
+0.79%
$ 2.21 million $ 40,929
Apr 14, 7 AM $ 0.22
-1.88%
$ 2.2 million $ 38,531
Apr 14, 6 AM $ 0.224
+0.70%
$ 2.24 million $ 36,538
Apr 14, 5 AM $ 0.222
-0.23%
$ 2.22 million $ 36,148
Apr 14, 4 AM $ 0.223
-0.04%
$ 2.23 million $ 36,465
Apr 14, 3 AM $ 0.223
-0.37%
$ 2.23 million $ 35,619
Apr 14, 2 AM $ 0.224
+0.04%
$ 2.24 million $ 34,029
Apr 14, 1 AM $ 0.224
+0.44%
$ 2.24 million $ 34,040
Apr 14, 12 AM $ 0.223
-0.36%
$ 2.23 million $ 33,635
Apr 13, 11 PM $ 0.224
+1.01%
$ 2.24 million $ 32,132
Apr 13, 10 PM $ 0.222
+2.92%
$ 2.22 million $ 32,027
Apr 13, 9 PM $ 0.218
+2.38%
$ 2.18 million $ 31,688
Apr 13, 8 PM $ 0.213
-0.49%
$ 2.13 million $ 30,772
Apr 13, 7 PM $ 0.214
+1.65%
$ 2.14 million $ 31,107
Apr 13, 6 PM $ 0.21
+1.08%
$ 2.1 million $ 29,930
Apr 13, 5 PM $ 0.208
-0.12%
$ 2.08 million $ 28,946
Apr 13, 4 PM $ 0.208
+0.76%
$ 2.08 million $ 28,534
Apr 13, 3 PM $ 0.207
-1.17%
$ 2.07 million $ 27,233
Apr 13, 2 PM $ 0.208
+0.41%
$ 2.08 million $ 24,765
Apr 13, 1 PM $ 0.207
+0.75%
$ 2.07 million $ 22,962
Apr 13, 12 PM $ 0.206
+0.31%
$ 2.06 million $ 23,293
Apr 13, 11 AM $ 0.205
+0.22%
$ 2.05 million $ 23,719
Apr 13, 10 AM $ 0.205
-0.41%
$ 2.05 million $ 26,508
Apr 13, 9 AM $ 0.205
+0.30%
$ 2.05 million $ 31,555
Apr 13, 8 AM $ 0.205
+0.00%
$ 2.05 million $ 33,178
Apr 13, 7 AM $ 0.205
-0.49%
$ 2.05 million $ 32,955
Apr 13, 6 AM $ 0.206
+0.31%
$ 2.06 million $ 33,031
Apr 13, 5 AM $ 0.205
-0.07%
$ 2.05 million $ 32,807
Apr 13, 4 AM $ 0.205
-0.34%
$ 2.05 million $ 32,605
Apr 13, 3 AM $ 0.206
-0.05%
$ 2.06 million $ 37,390
Apr 13, 2 AM $ 0.206
-0.27%
$ 2.06 million $ 37,521
Apr 13, 1 AM $ 0.207
+0.00%
$ 2.07 million $ 37,635
Apr 13, 12 AM $ 0.207
+0.69%
$ 2.07 million $ 37,835
Apr 12, 11 PM $ 0.205
-0.93%
$ 2.05 million $ 37,865
Apr 12, 10 PM $ 0.207
+0.20%
$ 2.07 million $ 38,043
Apr 12, 9 PM $ 0.207
-0.10%
$ 2.07 million $ 38,060
Apr 12, 8 PM $ 0.207
+0.30%
$ 2.07 million $ 37,844
Apr 12, 7 PM $ 0.206
-0.51%
$ 2.06 million $ 37,620
Apr 12, 6 PM $ 0.207
+0.59%
$ 2.07 million $ 36,990
Apr 12, 5 PM $ 0.206
+0.27%
$ 2.06 million $ 35,566