Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 PM $0.127
-2.16%
$1.27 million $45,361
Sep 6, 5 PM $0.13
+1.38%
$1.3 million $44,622
Sep 6, 4 PM $0.128
-0.43%
$1.28 million $43,850
Sep 6, 3 PM $0.129
+1.72%
$1.29 million $45,141
Sep 6, 2 PM $0.127
-0.82%
$1.27 million $45,910
Sep 6, 1 PM $0.128
-0.15%
$1.28 million $46,221
Sep 6, 12 PM $0.128
-0.81%
$1.28 million $45,977
Sep 6, 11 AM $0.129
-1.37%
$1.29 million $47,016
Sep 6, 10 AM $0.131
+2.51%
$1.31 million $45,685
Sep 6, 9 AM $0.128
-1.12%
$1.28 million $44,855
Sep 6, 8 AM $0.129
+1.43%
$1.29 million $45,499
Sep 6, 7 AM $0.128
+0.22%
$1.27 million $46,429
Sep 6, 6 AM $0.127
+0.43%
$1.27 million $46,287
Sep 6, 5 AM $0.127
-0.64%
$1.27 million $45,701
Sep 6, 4 AM $0.128
+0.42%
$1.28 million $45,056
Sep 6, 3 AM $0.127
+0.14%
$1.27 million $45,047
Sep 6, 2 AM $0.127
-0.59%
$1.27 million $45,523
Sep 6, 1 AM $0.127
+0.70%
$1.27 million $44,923
Sep 6, 12 AM $0.127
-2.60%
$1.26 million $44,720
Sep 5, 11 PM $0.129
+0.75%
$1.29 million $44,887
Sep 5, 10 PM $0.128
+0.86%
$1.28 million $45,124
Sep 5, 9 PM $0.127
+0.86%
$1.27 million $44,813
Sep 5, 8 PM $0.126
-0.23%
$1.26 million $44,575
Sep 5, 7 PM $0.126
+1.87%
$1.26 million $44,814
Sep 5, 6 PM $0.122
+0.74%
$1.22 million $45,413
Sep 5, 5 PM $0.121
-0.17%
$1.21 million $43,572
Sep 5, 4 PM $0.121
+0.26%
$1.21 million $43,344
Sep 5, 3 PM $0.121
+0.23%
$1.21 million $42,478
Sep 5, 2 PM $0.12
-0.20%
$1.2 million $41,623
Sep 5, 1 PM $0.121
-0.04%
$1.21 million $41,899
Sep 5, 12 PM $0.121
-3.70%
$1.21 million $43,805
Sep 5, 11 AM $0.125
-0.36%
$1.25 million $44,601
Sep 5, 10 AM $0.126
-0.23%
$1.26 million $44,842
Sep 5, 9 AM $0.126
+0.20%
$1.26 million $44,756
Sep 5, 8 AM $0.126
+0.37%
$1.26 million $44,493
Sep 5, 7 AM $0.125
-0.02%
$1.25 million $43,979
Sep 5, 6 AM $0.125
+0.33%
$1.25 million $43,727
Sep 5, 5 AM $0.125
+0.50%
$1.25 million $43,599
Sep 5, 4 AM $0.125
-0.44%
$1.25 million $43,321
Sep 5, 3 AM $0.125
-0.28%
$1.25 million $43,516
Sep 5, 2 AM $0.125
+0.81%
$1.25 million $43,850
Sep 5, 1 AM $0.124
+0.21%
$1.25 million $43,776
Sep 5, 12 AM $0.124
+1.71%
$1.24 million $44,049
Sep 4, 11 PM $0.122
+0.95%
$1.22 million $43,876
Sep 4, 10 PM $0.121
-1.06%
$1.21 million $43,728
Sep 4, 9 PM $0.122
+0.43%
$1.22 million $43,537
Sep 4, 8 PM $0.122
-0.64%
$1.22 million $44,043
Sep 4, 7 PM $0.123
-0.41%
$1.23 million $43,226
Sep 4, 6 PM $0.123
+0.00%
$1.23 million $42,742
Sep 4, 5 PM $0.123
-0.41%
$1.23 million $43,139