AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.142
-0.20%
$ 1.42 million $ 27,228
Aug 1, 7 AM $ 0.142
-0.04%
$ 1.42 million $ 27,305
Aug 1, 6 AM $ 0.142
+0.23%
$ 1.42 million $ 27,129
Aug 1, 5 AM $ 0.142
-0.27%
$ 1.42 million $ 27,083
Aug 1, 4 AM $ 0.142
+0.02%
$ 1.42 million $ 27,369
Aug 1, 3 AM $ 0.142
+0.13%
$ 1.42 million $ 27,348
Aug 1, 2 AM $ 0.142
+0.08%
$ 1.42 million $ 27,440
Aug 1, 1 AM $ 0.142
+0.01%
$ 1.42 million $ 26,748
Aug 1, 12 AM $ 0.142
-0.04%
$ 1.42 million $ 24,097
Jul 31, 11 PM $ 0.142
-1.68%
$ 1.42 million $ 23,225
Jul 31, 10 PM $ 0.145
+0.08%
$ 1.45 million $ 22,742
Jul 31, 9 PM $ 0.145
-0.12%
$ 1.45 million $ 22,857
Jul 31, 8 PM $ 0.145
+0.05%
$ 1.45 million $ 24,424
Jul 31, 7 PM $ 0.145
-0.07%
$ 1.45 million $ 23,308
Jul 31, 6 PM $ 0.145
-0.03%
$ 1.45 million $ 22,247
Jul 31, 5 PM $ 0.145
+0.24%
$ 1.45 million $ 22,440
Jul 31, 4 PM $ 0.145
-0.04%
$ 1.45 million $ 22,837
Jul 31, 3 PM $ 0.145
-0.04%
$ 1.45 million $ 22,953
Jul 31, 2 PM $ 0.145
-0.06%
$ 1.45 million $ 23,857
Jul 31, 1 PM $ 0.145
-0.73%
$ 1.45 million $ 24,874
Jul 31, 12 PM $ 0.146
-0.21%
$ 1.46 million $ 23,812
Jul 31, 11 AM $ 0.146
-0.96%
$ 1.46 million $ 23,632
Jul 31, 10 AM $ 0.148
-0.57%
$ 1.48 million $ 23,523
Jul 31, 9 AM $ 0.148
-0.20%
$ 1.48 million $ 23,822
Jul 31, 8 AM $ 0.149
-0.09%
$ 1.49 million $ 24,251
Jul 31, 7 AM $ 0.149
-0.70%
$ 1.49 million $ 24,475
Jul 31, 6 AM $ 0.15
-0.17%
$ 1.5 million $ 24,691
Jul 31, 5 AM $ 0.15
+0.07%
$ 1.5 million $ 24,774
Jul 31, 4 AM $ 0.15
+0.01%
$ 1.5 million $ 25,090
Jul 31, 3 AM $ 0.15
+0.12%
$ 1.5 million $ 25,191
Jul 31, 2 AM $ 0.15
-0.21%
$ 1.5 million $ 25,322
Jul 31, 1 AM $ 0.15
-0.27%
$ 1.5 million $ 25,610
Jul 31, 12 AM $ 0.15
-0.03%
$ 1.5 million $ 25,892
Jul 30, 11 PM $ 0.15
-0.13%
$ 1.5 million $ 26,330
Jul 30, 10 PM $ 0.151
+0.07%
$ 1.51 million $ 26,617
Jul 30, 9 PM $ 0.151
+0.31%
$ 1.51 million $ 26,857
Jul 30, 8 PM $ 0.15
-0.15%
$ 1.5 million $ 25,489
Jul 30, 7 PM $ 0.151
-0.10%
$ 1.51 million $ 24,801
Jul 30, 6 PM $ 0.151
+0.13%
$ 1.51 million $ 26,891
Jul 30, 5 PM $ 0.151
-0.07%
$ 1.51 million $ 29,333
Jul 30, 4 PM $ 0.151
+0.17%
$ 1.51 million $ 29,495
Jul 30, 3 PM $ 0.15
-0.13%
$ 1.5 million $ 29,225
Jul 30, 2 PM $ 0.151
-0.48%
$ 1.51 million $ 27,863
Jul 30, 1 PM $ 0.151
+0.55%
$ 1.51 million $ 25,550
Jul 30, 12 PM $ 0.15
+0.03%
$ 1.5 million $ 24,348
Jul 30, 11 AM $ 0.15
+0.00%
$ 1.5 million $ 24,099
Jul 30, 10 AM $ 0.15
+0.31%
$ 1.5 million $ 23,950
Jul 30, 9 AM $ 0.15
+0.05%
$ 1.5 million $ 23,746
Jul 30, 8 AM $ 0.15
+0.06%
$ 1.5 million $ 23,268
Jul 30, 7 AM $ 0.15
+0.09%
$ 1.5 million $ 22,927