AstraAI Historical Data

ASTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.16
+0.25%
$ 1.6 million $ 31,159
Jun 4, 4 PM $ 0.16
-0.12%
$ 1.6 million $ 30,926
Jun 4, 3 PM $ 0.16
+0.46%
$ 1.6 million $ 31,249
Jun 4, 2 PM $ 0.159
-0.82%
$ 1.59 million $ 31,278
Jun 4, 1 PM $ 0.161
+0.24%
$ 1.61 million $ 29,629
Jun 4, 12 PM $ 0.16
+1.60%
$ 1.6 million $ 26,392
Jun 4, 11 AM $ 0.158
+0.36%
$ 1.58 million $ 25,450
Jun 4, 10 AM $ 0.157
-1.55%
$ 1.57 million $ 25,298
Jun 4, 9 AM $ 0.16
-0.79%
$ 1.6 million $ 24,942
Jun 4, 8 AM $ 0.161
+0.09%
$ 1.61 million $ 24,461
Jun 4, 7 AM $ 0.161
-0.65%
$ 1.61 million $ 25,007
Jun 4, 6 AM $ 0.162
+0.03%
$ 1.62 million $ 27,426
Jun 4, 5 AM $ 0.161
-1.36%
$ 1.61 million $ 28,915
Jun 4, 4 AM $ 0.164
+0.18%
$ 1.64 million $ 29,731
Jun 4, 3 AM $ 0.163
+1.67%
$ 1.63 million $ 32,496
Jun 4, 2 AM $ 0.161
-1.60%
$ 1.61 million $ 34,455
Jun 4, 1 AM $ 0.163
+0.00%
$ 1.63 million $ 34,727
Jun 4, 12 AM $ 0.163
-0.93%
$ 1.63 million $ 34,168
Jun 3, 11 PM $ 0.165
-0.80%
$ 1.65 million $ 31,471
Jun 3, 10 PM $ 0.166
-0.88%
$ 1.66 million $ 30,649
Jun 3, 9 PM $ 0.168
+4.15%
$ 1.68 million $ 30,685
Jun 3, 8 PM $ 0.161
-1.62%
$ 1.61 million $ 31,403
Jun 3, 7 PM $ 0.164
-1.19%
$ 1.64 million $ 33,525
Jun 3, 6 PM $ 0.166
-0.01%
$ 1.66 million $ 36,687
Jun 3, 5 PM $ 0.166
-0.24%
$ 1.66 million $ 38,597
Jun 3, 4 PM $ 0.166
-0.55%
$ 1.66 million $ 39,850
Jun 3, 3 PM $ 0.167
-0.71%
$ 1.67 million $ 39,542
Jun 3, 2 PM $ 0.168
-0.76%
$ 1.68 million $ 39,327
Jun 3, 1 PM $ 0.169
-0.52%
$ 1.69 million $ 39,459
Jun 3, 12 PM $ 0.17
-0.59%
$ 1.7 million $ 39,486
Jun 3, 11 AM $ 0.171
-1.17%
$ 1.71 million $ 39,746
Jun 3, 10 AM $ 0.173
+0.83%
$ 1.73 million $ 40,000
Jun 3, 9 AM $ 0.172
-0.17%
$ 1.72 million $ 40,630
Jun 3, 8 AM $ 0.172
+0.25%
$ 1.72 million $ 41,948
Jun 3, 7 AM $ 0.172
+0.12%
$ 1.72 million $ 43,459
Jun 3, 6 AM $ 0.172
+0.02%
$ 1.72 million $ 41,110
Jun 3, 5 AM $ 0.172
+1.51%
$ 1.72 million $ 39,699
Jun 3, 4 AM $ 0.169
+0.61%
$ 1.69 million $ 39,599
Jun 3, 3 AM $ 0.168
-1.08%
$ 1.68 million $ 36,903
Jun 3, 2 AM $ 0.17
+0.07%
$ 1.7 million $ 35,032
Jun 3, 1 AM $ 0.17
-0.93%
$ 1.7 million $ 34,848
Jun 3, 12 AM $ 0.171
+0.74%
$ 1.71 million $ 32,741
Jun 2, 11 PM $ 0.17
-2.14%
$ 1.7 million $ 32,339
Jun 2, 10 PM $ 0.174
-1.37%
$ 1.74 million $ 31,977
Jun 2, 9 PM $ 0.176
+0.02%
$ 1.76 million $ 31,922
Jun 2, 8 PM $ 0.176
-0.90%
$ 1.76 million $ 31,306
Jun 2, 7 PM $ 0.178
+0.86%
$ 1.78 million $ 29,440
Jun 2, 6 PM $ 0.176
-0.15%
$ 1.76 million $ 26,678
Jun 2, 5 PM $ 0.177
-0.14%
$ 1.77 million $ 27,144
Jun 2, 4 PM $ 0.177
+0.80%
$ 1.77 million $ 27,993