AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.15
+0.09%
$ 1.5 million $ 22,927
Jul 30, 6 AM $ 0.15
-0.07%
$ 1.5 million $ 22,778
Jul 30, 5 AM $ 0.15
+0.11%
$ 1.5 million $ 22,559
Jul 30, 4 AM $ 0.15
-0.29%
$ 1.5 million $ 22,540
Jul 30, 3 AM $ 0.15
+0.17%
$ 1.5 million $ 24,440
Jul 30, 2 AM $ 0.15
+0.02%
$ 1.5 million $ 26,346
Jul 30, 1 AM $ 0.15
+0.19%
$ 1.5 million $ 27,040
Jul 30, 12 AM $ 0.149
+0.97%
$ 1.49 million $ 26,609
Jul 29, 11 PM $ 0.149
+0.21%
$ 1.49 million $ 26,238
Jul 29, 10 PM $ 0.149
+0.67%
$ 1.49 million $ 25,870
Jul 29, 9 PM $ 0.148
+0.32%
$ 1.48 million $ 25,387
Jul 29, 8 PM $ 0.148
-0.79%
$ 1.48 million $ 25,155
Jul 29, 7 PM $ 0.149
-1.05%
$ 1.49 million $ 25,748
Jul 29, 6 PM $ 0.15
+0.45%
$ 1.5 million $ 23,631
Jul 29, 5 PM $ 0.15
+0.73%
$ 1.5 million $ 21,081
Jul 29, 4 PM $ 0.149
-0.07%
$ 1.49 million $ 20,664
Jul 29, 3 PM $ 0.149
-0.10%
$ 1.49 million $ 20,740
Jul 29, 2 PM $ 0.149
-0.73%
$ 1.49 million $ 20,698
Jul 29, 1 PM $ 0.15
+0.05%
$ 1.5 million $ 20,734
Jul 29, 12 PM $ 0.15
-0.52%
$ 1.5 million $ 20,601
Jul 29, 11 AM $ 0.15
-0.03%
$ 1.5 million $ 20,560
Jul 29, 10 AM $ 0.151
-0.19%
$ 1.51 million $ 20,489
Jul 29, 9 AM $ 0.151
+0.29%
$ 1.51 million $ 20,391
Jul 29, 8 AM $ 0.15
-0.17%
$ 1.5 million $ 20,425
Jul 29, 7 AM $ 0.151
+0.13%
$ 1.51 million $ 20,406
Jul 29, 6 AM $ 0.15
+0.70%
$ 1.5 million $ 20,440
Jul 29, 5 AM $ 0.149
+0.02%
$ 1.49 million $ 20,568
Jul 29, 4 AM $ 0.149
+0.01%
$ 1.49 million $ 20,404
Jul 29, 3 AM $ 0.149
-0.97%
$ 1.49 million $ 18,600
Jul 29, 2 AM $ 0.151
+0.12%
$ 1.51 million $ 16,471
Jul 29, 1 AM $ 0.151
+0.04%
$ 1.51 million $ 16,175
Jul 29, 12 AM $ 0.151
-0.18%
$ 1.51 million $ 19,585
Jul 28, 11 PM $ 0.151
+0.05%
$ 1.51 million $ 21,993
Jul 28, 10 PM $ 0.151
-0.13%
$ 1.51 million $ 22,498
Jul 28, 9 PM $ 0.151
+0.01%
$ 1.51 million $ 23,336
Jul 28, 8 PM $ 0.151
-0.01%
$ 1.51 million $ 24,658
Jul 28, 7 PM $ 0.151
+0.21%
$ 1.51 million $ 24,019
Jul 28, 6 PM $ 0.151
+0.69%
$ 1.51 million $ 24,169
Jul 28, 5 PM $ 0.15
-1.07%
$ 1.5 million $ 24,162
Jul 28, 4 PM $ 0.151
+0.16%
$ 1.51 million $ 24,390
Jul 28, 3 PM $ 0.151
+1.75%
$ 1.51 million $ 24,469
Jul 28, 2 PM $ 0.148
+0.74%
$ 1.48 million $ 24,692
Jul 28, 1 PM $ 0.147
-0.88%
$ 1.47 million $ 24,753
Jul 28, 12 PM $ 0.149
+0.01%
$ 1.49 million $ 24,754
Jul 28, 11 AM $ 0.149
+0.08%
$ 1.49 million $ 24,693
Jul 28, 10 AM $ 0.148
+0.12%
$ 1.48 million $ 24,785
Jul 28, 9 AM $ 0.148
-0.29%
$ 1.48 million $ 24,917
Jul 28, 8 AM $ 0.149
+0.16%
$ 1.49 million $ 25,034
Jul 28, 7 AM $ 0.148
-0.09%
$ 1.48 million $ 25,306
Jul 28, 6 AM $ 0.149
+0.03%
$ 1.49 million $ 25,557