Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.123
-0.41%
$1.23 million $43,139
Sep 4, 4 PM $0.124
+4.08%
$1.24 million $43,283
Sep 4, 3 PM $0.119
+1.50%
$1.19 million $43,459
Sep 4, 2 PM $0.117
-0.84%
$1.17 million $43,603
Sep 4, 1 PM $0.119
-0.70%
$1.19 million $43,797
Sep 4, 12 PM $0.119
-1.61%
$1.19 million $43,803
Sep 4, 11 AM $0.121
+1.08%
$1.21 million $43,781
Sep 4, 10 AM $0.12
-0.15%
$1.2 million $41,970
Sep 4, 9 AM $0.12
+0.15%
$1.2 million $41,745
Sep 4, 8 AM $0.12
+0.93%
$1.2 million $41,290
Sep 4, 7 AM $0.119
+0.08%
$1.19 million $41,045
Sep 4, 6 AM $0.119
-1.57%
$1.19 million $41,080
Sep 4, 5 AM $0.121
-0.18%
$1.21 million $41,266
Sep 4, 4 AM $0.121
+0.35%
$1.21 million $41,443
Sep 4, 3 AM $0.12
-0.42%
$1.2 million $40,677
Sep 4, 2 AM $0.121
-0.96%
$1.21 million $40,011
Sep 4, 1 AM $0.122
+0.25%
$1.22 million $40,461
Sep 4, 12 AM $0.122
-0.81%
$1.22 million $40,814
Sep 3, 11 PM $0.123
-0.07%
$1.23 million $40,947
Sep 3, 10 PM $0.123
-2.65%
$1.23 million $40,390
Sep 3, 9 PM $0.127
+0.20%
$1.27 million $40,910
Sep 3, 8 PM $0.127
-0.82%
$1.27 million $40,966
Sep 3, 7 PM $0.128
-0.52%
$1.28 million $41,715
Sep 3, 6 PM $0.128
+0.69%
$1.28 million $43,425
Sep 3, 5 PM $0.127
-0.23%
$1.27 million $43,278
Sep 3, 4 PM $0.128
-0.82%
$1.28 million $43,773
Sep 3, 3 PM $0.129
+0.35%
$1.29 million $43,987
Sep 3, 2 PM $0.128
+1.82%
$1.28 million $42,070
Sep 3, 1 PM $0.126
-0.62%
$1.26 million $41,324
Sep 3, 12 PM $0.127
-0.31%
$1.27 million $44,032
Sep 3, 11 AM $0.127
+0.63%
$1.27 million $43,164
Sep 3, 10 AM $0.126
+0.15%
$1.26 million $42,381
Sep 3, 9 AM $0.126
-0.64%
$1.26 million $42,356
Sep 3, 8 AM $0.127
+0.80%
$1.27 million $41,990
Sep 3, 7 AM $0.126
+0.48%
$1.26 million $42,952
Sep 3, 6 AM $0.125
+0.54%
$1.25 million $42,984
Sep 3, 5 AM $0.124
-0.96%
$1.24 million $42,818
Sep 3, 4 AM $0.125
+0.64%
$1.25 million $42,531
Sep 3, 3 AM $0.125
-0.70%
$1.25 million $42,305
Sep 3, 2 AM $0.126
+0.98%
$1.26 million $42,498
Sep 3, 1 AM $0.124
+1.04%
$1.24 million $42,754
Sep 3, 12 AM $0.123
-0.18%
$1.23 million $42,152
Sep 2, 11 PM $0.123
+0.18%
$1.23 million $41,893
Sep 2, 10 PM $0.123
+0.65%
$1.23 million $42,489
Sep 2, 9 PM $0.123
+0.00%
$1.23 million $41,886
Sep 2, 8 PM $0.123
-0.13%
$1.23 million $41,414
Sep 2, 7 PM $0.123
-0.61%
$1.23 million $40,955
Sep 2, 6 PM $0.123
-0.28%
$1.23 million $41,560
Sep 2, 5 PM $0.124
+1.06%
$1.24 million $39,686
Sep 2, 4 PM $0.122
+0.00%
$1.22 million $39,463