AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.206
+0.27%
$ 2.06 million $ 35,566
Apr 12, 4 PM $ 0.206
-3.82%
$ 2.06 million $ 35,555
Apr 12, 3 PM $ 0.214
-0.22%
$ 2.14 million $ 35,121
Apr 12, 2 PM $ 0.214
-0.47%
$ 2.14 million $ 37,405
Apr 12, 1 PM $ 0.215
-0.42%
$ 2.15 million $ 41,260
Apr 12, 12 PM $ 0.216
+0.62%
$ 2.16 million $ 41,988
Apr 12, 11 AM $ 0.215
+0.38%
$ 2.15 million $ 39,571
Apr 12, 10 AM $ 0.214
-0.45%
$ 2.14 million $ 37,051
Apr 12, 9 AM $ 0.214
+5.48%
$ 2.14 million $ 32,065
Apr 12, 8 AM $ 0.203
+0.07%
$ 2.03 million $ 30,345
Apr 12, 7 AM $ 0.203
-2.70%
$ 2.03 million $ 30,550
Apr 12, 6 AM $ 0.209
+0.00%
$ 2.09 million $ 30,237
Apr 12, 5 AM $ 0.209
+0.00%
$ 2.09 million $ 30,442
Apr 12, 4 AM $ 0.209
+0.00%
$ 2.09 million $ 30,493
Apr 12, 3 AM $ 0.209
+0.00%
$ 2.09 million $ 30,557
Apr 12, 2 AM $ 0.209
+0.00%
$ 2.09 million $ 31,345
Apr 12, 1 AM $ 0.209
-0.20%
$ 2.09 million $ 31,290
Apr 12, 12 AM $ 0.209
+0.04%
$ 2.09 million $ 31,201
Apr 11, 11 PM $ 0.209
-0.41%
$ 2.09 million $ 31,298
Apr 11, 10 PM $ 0.21
-0.56%
$ 2.1 million $ 31,127
Apr 11, 9 PM $ 0.211
-0.09%
$ 2.11 million $ 31,412
Apr 11, 8 PM $ 0.211
-0.80%
$ 2.11 million $ 31,296
Apr 11, 7 PM $ 0.213
+0.69%
$ 2.13 million $ 30,892
Apr 11, 6 PM $ 0.211
+2.08%
$ 2.11 million $ 30,854
Apr 11, 5 PM $ 0.207
-0.07%
$ 2.07 million $ 31,465
Apr 11, 4 PM $ 0.207
+0.31%
$ 2.07 million $ 32,924
Apr 11, 3 PM $ 0.206
+0.36%
$ 2.06 million $ 33,818
Apr 11, 2 PM $ 0.206
+0.08%
$ 2.06 million $ 30,469
Apr 11, 1 PM $ 0.206
-0.50%
$ 2.06 million $ 25,993
Apr 11, 12 PM $ 0.207
-0.51%
$ 2.07 million $ 24,624
Apr 11, 11 AM $ 0.208
-0.05%
$ 2.08 million $ 23,115
Apr 11, 10 AM $ 0.208
+0.04%
$ 2.08 million $ 22,774
Apr 11, 9 AM $ 0.208
+0.46%
$ 2.08 million $ 24,963
Apr 11, 8 AM $ 0.207
+0.04%
$ 2.07 million $ 24,756
Apr 11, 7 AM $ 0.207
+0.06%
$ 2.07 million $ 25,537
Apr 11, 6 AM $ 0.207
+0.01%
$ 2.07 million $ 25,940
Apr 11, 5 AM $ 0.207
-0.69%
$ 2.07 million $ 26,376
Apr 11, 4 AM $ 0.208
+0.12%
$ 2.08 million $ 28,698
Apr 11, 3 AM $ 0.208
-0.37%
$ 2.08 million $ 30,466
Apr 11, 2 AM $ 0.209
+0.31%
$ 2.09 million $ 30,686
Apr 11, 1 AM $ 0.208
-0.34%
$ 2.08 million $ 30,255
Apr 11, 12 AM $ 0.209
-0.46%
$ 2.09 million $ 29,949
Apr 10, 11 PM $ 0.21
-0.10%
$ 2.1 million $ 28,105
Apr 10, 10 PM $ 0.21
-0.62%
$ 2.1 million $ 29,178
Apr 10, 9 PM $ 0.211
+0.09%
$ 2.11 million $ 31,981
Apr 10, 8 PM $ 0.211
+0.27%
$ 2.11 million $ 32,012
Apr 10, 7 PM $ 0.21
+0.11%
$ 2.1 million $ 32,596
Apr 10, 6 PM $ 0.21
-0.09%
$ 2.1 million $ 34,138
Apr 10, 5 PM $ 0.21
+0.24%
$ 2.1 million $ 34,233
Apr 10, 4 PM $ 0.21
+2.25%
$ 2.1 million $ 32,758