AstraAI Historical Data

ASTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.177
+0.80%
$ 1.77 million $ 27,993
Jun 2, 3 PM $ 0.176
-2.03%
$ 1.76 million $ 28,179
Jun 2, 2 PM $ 0.179
-1.47%
$ 1.79 million $ 28,251
Jun 2, 1 PM $ 0.182
+0.07%
$ 1.82 million $ 30,615
Jun 2, 12 PM $ 0.182
+0.21%
$ 1.82 million $ 32,520
Jun 2, 11 AM $ 0.181
+0.07%
$ 1.81 million $ 32,770
Jun 2, 10 AM $ 0.181
+0.08%
$ 1.81 million $ 33,923
Jun 2, 9 AM $ 0.181
-0.80%
$ 1.81 million $ 34,889
Jun 2, 8 AM $ 0.183
-0.11%
$ 1.83 million $ 33,715
Jun 2, 7 AM $ 0.183
-0.10%
$ 1.83 million $ 32,294
Jun 2, 6 AM $ 0.183
-0.39%
$ 1.83 million $ 32,330
Jun 2, 5 AM $ 0.184
-0.51%
$ 1.84 million $ 33,607
Jun 2, 4 AM $ 0.185
+0.03%
$ 1.85 million $ 32,966
Jun 2, 3 AM $ 0.184
+0.49%
$ 1.84 million $ 33,397
Jun 2, 2 AM $ 0.184
+0.09%
$ 1.84 million $ 33,120
Jun 2, 1 AM $ 0.184
-0.43%
$ 1.84 million $ 32,894
Jun 2, 12 AM $ 0.185
-0.31%
$ 1.85 million $ 32,798
Jun 1, 11 PM $ 0.185
+0.14%
$ 1.85 million $ 32,590
Jun 1, 10 PM $ 0.185
-0.08%
$ 1.85 million $ 32,464
Jun 1, 9 PM $ 0.185
-0.09%
$ 1.85 million $ 31,987
Jun 1, 8 PM $ 0.185
-1.08%
$ 1.85 million $ 31,553
Jun 1, 7 PM $ 0.187
+0.66%
$ 1.87 million $ 31,880
Jun 1, 6 PM $ 0.186
+1.26%
$ 1.86 million $ 33,318
Jun 1, 5 PM $ 0.184
+0.35%
$ 1.84 million $ 31,927
Jun 1, 4 PM $ 0.183
-0.02%
$ 1.83 million $ 31,785
Jun 1, 3 PM $ 0.183
+0.49%
$ 1.83 million $ 31,751
Jun 1, 2 PM $ 0.182
-0.12%
$ 1.82 million $ 31,342
Jun 1, 1 PM $ 0.183
-1.56%
$ 1.83 million $ 28,844
Jun 1, 12 PM $ 0.185
+0.75%
$ 1.85 million $ 26,696
Jun 1, 11 AM $ 0.184
+0.11%
$ 1.84 million $ 26,167
Jun 1, 10 AM $ 0.184
-0.04%
$ 1.84 million $ 26,591
Jun 1, 9 AM $ 0.184
-0.01%
$ 1.84 million $ 26,969
Jun 1, 8 AM $ 0.184
-0.49%
$ 1.84 million $ 29,087
Jun 1, 7 AM $ 0.185
-0.14%
$ 1.85 million $ 28,796
Jun 1, 6 AM $ 0.185
-0.66%
$ 1.85 million $ 27,300
Jun 1, 5 AM $ 0.187
-0.24%
$ 1.87 million $ 25,690
Jun 1, 4 AM $ 0.187
+0.24%
$ 1.87 million $ 25,431
Jun 1, 3 AM $ 0.187
-0.22%
$ 1.87 million $ 25,522
Jun 1, 2 AM $ 0.187
+0.15%
$ 1.87 million $ 26,968
Jun 1, 1 AM $ 0.187
-0.03%
$ 1.87 million $ 28,859
Jun 1, 12 AM $ 0.187
+0.04%
$ 1.87 million $ 29,777
May 31, 11 PM $ 0.187
+0.02%
$ 1.87 million $ 29,922
May 31, 10 PM $ 0.187
+0.11%
$ 1.87 million $ 30,026
May 31, 9 PM $ 0.186
+0.07%
$ 1.86 million $ 30,034
May 31, 8 PM $ 0.186
-0.26%
$ 1.86 million $ 30,415
May 31, 7 PM $ 0.187
+0.00%
$ 1.87 million $ 29,663
May 31, 6 PM $ 0.187
+0.14%
$ 1.87 million $ 27,617
May 31, 5 PM $ 0.186
+0.05%
$ 1.86 million $ 26,670
May 31, 4 PM $ 0.186
-0.84%
$ 1.86 million $ 25,761
May 31, 3 PM $ 0.188
+0.12%
$ 1.88 million $ 26,451