Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.122
-0.23%
$1.22 million $39,748
Sep 2, 2 PM $0.123
-0.56%
$1.23 million $39,133
Sep 2, 1 PM $0.124
+0.96%
$1.24 million $38,855
Sep 2, 12 PM $0.122
-0.40%
$1.22 million $38,650
Sep 2, 11 AM $0.123
+1.39%
$1.23 million $39,070
Sep 2, 10 AM $0.121
-0.24%
$1.21 million $39,690
Sep 2, 9 AM $0.121
-1.05%
$1.22 million $40,765
Sep 2, 8 AM $0.123
-1.13%
$1.23 million $40,924
Sep 2, 7 AM $0.124
-0.39%
$1.24 million $39,941
Sep 2, 6 AM $0.125
-0.40%
$1.25 million $39,071
Sep 1, 9 PM $0.121
+0.00%
$1.21 million $2,574
Sep 1, 12 PM $0.123
-7.22%
$1.23 million $1,880
Aug 31, 8 PM $0.138
+0.00%
$-- $446
Aug 31, 12 PM $0.136
+0.00%
$1.36 million $303
Aug 31, 11 AM $0.138
+0.00%
$1.38 million $78
Aug 31, 10 AM $0.138
+0.00%
$1.38 million $39
Aug 30, 2 PM $0.14
+0.00%
$1.4 million $1,775
Aug 30, 8 AM $0.139
+0.00%
$-- $1,359
Aug 30, 2 AM $0.142
+0.45%
$1.42 million $1,247
Aug 30, 12 AM $0.141
-3.05%
$1.41 million $27,885
Aug 29, 7 PM $0.135
+0.00%
$-- $26,801
Aug 29, 6 PM $0.135
-0.32%
$1.35 million $26,806
Aug 29, 5 PM $0.136
+0.09%
$1.36 million $27,588
Aug 29, 4 PM $0.136
-0.03%
$1.36 million $27,760
Aug 29, 3 PM $0.136
+0.27%
$1.36 million $28,062
Aug 29, 2 PM $0.136
+0.23%
$1.36 million $28,027
Aug 29, 1 PM $0.135
+0.42%
$1.35 million $26,989
Aug 29, 12 PM $0.135
+0.17%
$1.35 million $25,893
Aug 29, 11 AM $0.134
-0.62%
$1.34 million $26,018
Aug 29, 10 AM $0.135
+0.61%
$1.35 million $28,016
Aug 29, 9 AM $0.134
-0.10%
$1.34 million $28,416
Aug 29, 8 AM $0.134
+0.27%
$1.34 million $30,467
Aug 29, 7 AM $0.134
-0.69%
$1.34 million $30,663
Aug 29, 6 AM $0.135
-0.44%
$1.35 million $30,881
Aug 29, 5 AM $0.135
-0.06%
$1.35 million $30,958
Aug 29, 4 AM $0.134
-0.37%
$1.34 million $31,039
Aug 29, 3 AM $0.135
-0.32%
$1.35 million $29,512
Aug 29, 2 AM $0.135
-0.65%
$1.35 million $26,564
Aug 29, 1 AM $0.136
+0.34%
$1.36 million $25,460
Aug 29, 12 AM $0.136
-0.51%
$1.36 million $25,468
Aug 28, 11 PM $0.137
+0.24%
$1.37 million $26,040
Aug 28, 10 PM $0.136
+0.81%
$1.36 million $25,992
Aug 28, 9 PM $0.135
-0.57%
$1.35 million $27,308
Aug 28, 8 PM $0.136
+0.28%
$1.36 million $28,290
Aug 28, 7 PM $0.136
+0.51%
$1.36 million $27,517
Aug 28, 6 PM $0.135
-1.53%
$1.35 million $27,402
Aug 28, 5 PM $0.137
+0.64%
$1.37 million $27,739
Aug 28, 4 PM $0.136
-1.57%
$1.36 million $28,419
Aug 28, 3 PM $0.138
-2.51%
$1.38 million $28,432
Aug 28, 2 PM $0.142
-0.11%
$1.42 million $26,636