AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.188
+0.12%
$ 1.88 million $ 26,451
May 31, 2 PM $ 0.188
-0.29%
$ 1.88 million $ 26,422
May 31, 1 PM $ 0.188
+0.01%
$ 1.88 million $ 26,518
May 31, 12 PM $ 0.188
+0.01%
$ 1.88 million $ 26,665
May 31, 11 AM $ 0.188
-0.20%
$ 1.88 million $ 26,706
May 31, 10 AM $ 0.189
-1.89%
$ 1.89 million $ 25,597
May 31, 9 AM $ 0.192
-0.74%
$ 1.92 million $ 22,568
May 31, 8 AM $ 0.194
-0.01%
$ 1.94 million $ 20,579
May 31, 7 AM $ 0.194
+0.05%
$ 1.94 million $ 20,048
May 31, 6 AM $ 0.194
-0.10%
$ 1.94 million $ 20,200
May 31, 5 AM $ 0.194
-0.01%
$ 1.94 million $ 20,206
May 31, 4 AM $ 0.194
+0.03%
$ 1.94 million $ 20,511
May 31, 3 AM $ 0.194
-0.10%
$ 1.94 million $ 23,896
May 31, 2 AM $ 0.194
+0.76%
$ 1.94 million $ 25,742
May 31, 1 AM $ 0.192
+0.15%
$ 1.92 million $ 26,854
May 31, 12 AM $ 0.192
-0.08%
$ 1.92 million $ 27,027
May 30, 11 PM $ 0.192
-0.24%
$ 1.92 million $ 28,985
May 30, 10 PM $ 0.193
-1.44%
$ 1.93 million $ 31,542
May 30, 9 PM $ 0.195
-0.21%
$ 1.95 million $ 31,858
May 30, 8 PM $ 0.196
-0.01%
$ 1.96 million $ 31,675
May 30, 7 PM $ 0.196
-0.82%
$ 1.96 million $ 31,796
May 30, 6 PM $ 0.198
-0.04%
$ 1.98 million $ 31,445
May 30, 5 PM $ 0.198
-0.03%
$ 1.98 million $ 31,290
May 30, 4 PM $ 0.198
-0.10%
$ 1.98 million $ 31,317
May 30, 3 PM $ 0.198
+1.37%
$ 1.98 million $ 31,306
May 30, 2 PM $ 0.195
-0.12%
$ 1.95 million $ 30,360
May 30, 1 PM $ 0.195
+0.31%
$ 1.95 million $ 32,292
May 30, 12 PM $ 0.195
+0.13%
$ 1.95 million $ 34,799
May 30, 11 AM $ 0.195
-0.07%
$ 1.95 million $ 37,095
May 30, 10 AM $ 0.195
-0.01%
$ 1.95 million $ 37,200
May 30, 9 AM $ 0.195
-0.23%
$ 1.95 million $ 37,252
May 30, 8 AM $ 0.195
-0.08%
$ 1.95 million $ 41,069
May 30, 7 AM $ 0.195
+0.16%
$ 1.95 million $ 41,198
May 30, 6 AM $ 0.195
+0.00%
$ 1.95 million $ 43,766
May 30, 5 AM $ 0.195
+0.20%
$ 1.95 million $ 47,464
May 30, 4 AM $ 0.195
-0.72%
$ 1.95 million $ 48,530
May 30, 3 AM $ 0.196
+2.82%
$ 1.96 million $ 46,639
May 30, 2 AM $ 0.191
+0.01%
$ 1.91 million $ 43,280
May 30, 1 AM $ 0.191
-0.01%
$ 1.91 million $ 40,747
May 30, 12 AM $ 0.191
+0.00%
$ 1.91 million $ 39,738
May 29, 11 PM $ 0.191
-0.13%
$ 1.91 million $ 37,916
May 29, 10 PM $ 0.191
+0.43%
$ 1.91 million $ 35,358
May 29, 9 PM $ 0.191
-1.76%
$ 1.91 million $ 35,326
May 29, 8 PM $ 0.194
+0.94%
$ 1.94 million $ 31,752
May 29, 7 PM $ 0.192
-0.01%
$ 1.92 million $ 34,587
May 29, 6 PM $ 0.192
-1.15%
$ 1.92 million $ 34,801
May 29, 5 PM $ 0.194
+0.18%
$ 1.94 million $ 34,825
May 29, 4 PM $ 0.194
-0.02%
$ 1.94 million $ 35,089
May 29, 3 PM $ 0.194
+0.99%
$ 1.94 million $ 35,257
May 29, 2 PM $ 0.192
-1.31%
$ 1.92 million $ 35,308