AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.21
+2.25%
$ 2.1 million $ 32,758
Apr 10, 3 PM $ 0.205
-1.71%
$ 2.05 million $ 33,394
Apr 10, 2 PM $ 0.209
+0.89%
$ 2.09 million $ 36,229
Apr 10, 1 PM $ 0.207
-0.04%
$ 2.07 million $ 37,006
Apr 10, 12 PM $ 0.207
+0.03%
$ 2.07 million $ 37,098
Apr 10, 11 AM $ 0.207
+2.08%
$ 2.07 million $ 37,151
Apr 10, 10 AM $ 0.203
-0.10%
$ 2.03 million $ 36,292
Apr 10, 9 AM $ 0.203
+0.60%
$ 2.03 million $ 36,375
Apr 10, 8 AM $ 0.202
-0.08%
$ 2.02 million $ 36,172
Apr 10, 7 AM $ 0.202
-0.28%
$ 2.02 million $ 35,164
Apr 10, 6 AM $ 0.202
-0.35%
$ 2.02 million $ 34,842
Apr 10, 5 AM $ 0.203
-0.09%
$ 2.03 million $ 34,753
Apr 10, 4 AM $ 0.203
+1.69%
$ 2.03 million $ 33,398
Apr 10, 3 AM $ 0.2
+0.12%
$ 2 million $ 32,815
Apr 10, 2 AM $ 0.2
-0.38%
$ 2 million $ 33,131
Apr 10, 1 AM $ 0.201
+0.29%
$ 2.01 million $ 33,366
Apr 10, 12 AM $ 0.2
+0.02%
$ 2 million $ 33,358
Apr 9, 11 PM $ 0.2
-0.33%
$ 2 million $ 33,345
Apr 9, 10 PM $ 0.201
-0.44%
$ 2.01 million $ 32,625
Apr 9, 9 PM $ 0.202
-0.05%
$ 2.02 million $ 31,004
Apr 9, 8 PM $ 0.202
-0.20%
$ 2.02 million $ 30,957
Apr 9, 7 PM $ 0.202
+0.33%
$ 2.02 million $ 30,968
Apr 9, 6 PM $ 0.202
-0.73%
$ 2.02 million $ 30,333
Apr 9, 5 PM $ 0.203
+0.65%
$ 2.03 million $ 30,338
Apr 9, 4 PM $ 0.202
-0.43%
$ 2.02 million $ 30,637
Apr 9, 3 PM $ 0.203
+1.59%
$ 2.03 million $ 29,756
Apr 9, 2 PM $ 0.2
+0.08%
$ 2 million $ 26,778
Apr 9, 1 PM $ 0.199
-0.16%
$ 1.99 million $ 26,570
Apr 9, 12 PM $ 0.199
-0.39%
$ 1.99 million $ 27,489
Apr 9, 11 AM $ 0.2
-0.14%
$ 2 million $ 27,999
Apr 9, 10 AM $ 0.2
+0.16%
$ 2 million $ 28,632
Apr 9, 9 AM $ 0.2
+0.38%
$ 2 million $ 29,382
Apr 9, 8 AM $ 0.199
+0.02%
$ 1.99 million $ 29,869
Apr 9, 7 AM $ 0.199
-0.01%
$ 1.99 million $ 30,653
Apr 9, 6 AM $ 0.199
+0.00%
$ 1.99 million $ 31,497
Apr 9, 5 AM $ 0.199
+0.01%
$ 1.99 million $ 31,744
Apr 9, 4 AM $ 0.199
-0.02%
$ 1.99 million $ 31,006
Apr 9, 3 AM $ 0.199
+0.01%
$ 1.99 million $ 29,185
Apr 9, 2 AM $ 0.199
+0.00%
$ 1.99 million $ 29,250
Apr 9, 1 AM $ 0.199
-0.28%
$ 1.99 million $ 29,739
Apr 9, 12 AM $ 0.2
+0.14%
$ 2 million $ 30,411
Apr 8, 11 PM $ 0.2
+0.19%
$ 2 million $ 30,505
Apr 8, 10 PM $ 0.199
-0.55%
$ 1.99 million $ 30,073
Apr 8, 9 PM $ 0.2
+0.51%
$ 2 million $ 30,038
Apr 8, 8 PM $ 0.199
+0.03%
$ 1.99 million $ 30,623
Apr 8, 7 PM $ 0.199
-0.33%
$ 1.99 million $ 33,595
Apr 8, 6 PM $ 0.2
-0.85%
$ 2 million $ 32,712
Apr 8, 5 PM $ 0.202
+0.60%
$ 2.02 million $ 31,803
Apr 8, 4 PM $ 0.201
+0.54%
$ 2.01 million $ 31,363
Apr 8, 3 PM $ 0.2
-0.53%
$ 2 million $ 30,717