AstraAI Historical Data

ASTRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.149
+0.03%
$ 1.49 million $ 25,557
Jul 28, 5 AM $ 0.148
+0.02%
$ 1.48 million $ 25,614
Jul 28, 4 AM $ 0.148
-0.11%
$ 1.48 million $ 25,693
Jul 28, 3 AM $ 0.149
+0.17%
$ 1.49 million $ 25,879
Jul 28, 2 AM $ 0.148
-0.05%
$ 1.48 million $ 26,034
Jul 28, 1 AM $ 0.148
-0.09%
$ 1.48 million $ 25,584
Jul 28, 12 AM $ 0.148
-0.80%
$ 1.48 million $ 22,327
Jul 27, 11 PM $ 0.15
-0.12%
$ 1.5 million $ 20,114
Jul 27, 10 PM $ 0.15
-2.49%
$ 1.5 million $ 20,765
Jul 27, 9 PM $ 0.154
-0.27%
$ 1.54 million $ 23,761
Jul 27, 8 PM $ 0.154
+0.05%
$ 1.54 million $ 24,894
Jul 27, 7 PM $ 0.154
+1.00%
$ 1.54 million $ 25,025
Jul 27, 6 PM $ 0.153
-0.14%
$ 1.53 million $ 25,027
Jul 27, 5 PM $ 0.153
-0.03%
$ 1.53 million $ 25,131
Jul 27, 4 PM $ 0.153
+0.13%
$ 1.53 million $ 28,692
Jul 27, 3 PM $ 0.153
+0.64%
$ 1.53 million $ 28,913
Jul 27, 2 PM $ 0.152
-2.21%
$ 1.52 million $ 28,940
Jul 27, 1 PM $ 0.155
+0.89%
$ 1.55 million $ 28,911
Jul 27, 12 PM $ 0.154
-1.40%
$ 1.54 million $ 28,936
Jul 27, 11 AM $ 0.156
+0.42%
$ 1.56 million $ 28,951
Jul 27, 10 AM $ 0.155
+0.01%
$ 1.55 million $ 25,387
Jul 27, 9 AM $ 0.155
-0.20%
$ 1.55 million $ 25,455
Jul 27, 8 AM $ 0.156
+0.17%
$ 1.56 million $ 25,521
Jul 27, 7 AM $ 0.155
+0.15%
$ 1.55 million $ 28,999
Jul 27, 6 AM $ 0.155
+0.05%
$ 1.55 million $ 28,907
Jul 27, 5 AM $ 0.155
+0.94%
$ 1.55 million $ 29,845
Jul 27, 4 AM $ 0.153
+0.20%
$ 1.53 million $ 32,580
Jul 27, 3 AM $ 0.153
-0.79%
$ 1.53 million $ 32,951
Jul 27, 2 AM $ 0.154
+9.89%
$ 1.54 million $ 32,959
Jul 27, 1 AM $ 0.141
-0.38%
$ 1.41 million $ 29,539
Jul 27, 12 AM $ 0.141
-0.24%
$ 1.41 million $ 29,504
Jul 26, 11 PM $ 0.141
-0.16%
$ 1.41 million $ 29,337
Jul 26, 10 PM $ 0.141
-0.21%
$ 1.41 million $ 28,564
Jul 26, 9 PM $ 0.141
+0.94%
$ 1.41 million $ 24,985
Jul 26, 8 PM $ 0.139
-0.02%
$ 1.39 million $ 24,694
Jul 26, 7 PM $ 0.139
+0.29%
$ 1.39 million $ 26,703
Jul 26, 6 PM $ 0.139
-0.17%
$ 1.39 million $ 26,533
Jul 26, 5 PM $ 0.139
+0.11%
$ 1.39 million $ 26,386
Jul 26, 4 PM $ 0.139
-0.06%
$ 1.39 million $ 26,210
Jul 26, 3 PM $ 0.139
+0.92%
$ 1.39 million $ 25,835
Jul 26, 2 PM $ 0.138
+0.78%
$ 1.38 million $ 25,621
Jul 26, 1 PM $ 0.137
+0.12%
$ 1.37 million $ 25,676
Jul 26, 12 PM $ 0.137
+0.10%
$ 1.37 million $ 25,997
Jul 26, 11 AM $ 0.137
-0.20%
$ 1.37 million $ 27,178
Jul 26, 10 AM $ 0.137
+0.01%
$ 1.37 million $ 28,369
Jul 26, 9 AM $ 0.137
+0.12%
$ 1.37 million $ 29,174
Jul 26, 8 AM $ 0.137
+0.28%
$ 1.37 million $ 29,189
Jul 26, 7 AM $ 0.136
-0.10%
$ 1.36 million $ 28,817
Jul 26, 6 AM $ 0.137
+0.02%
$ 1.37 million $ 28,625
Jul 26, 5 AM $ 0.137
-0.11%
$ 1.37 million $ 27,751