AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 1.71 million $ 33,454
Yesterday $ 0.162
+1.34%
$ 1.62 million $ 30,471
Jun 14, 2026 $ 0.16
+0.63%
$ 1.6 million $ 32,029
Jun 13, 2026 $ 0.159
+1.07%
$ 1.59 million $ 34,377
Jun 12, 2026 $ 0.157
-3.38%
$ 1.57 million $ 25,163
Jun 11, 2026 $ 0.162
+1.42%
$ 1.62 million $ 30,598
Jun 10, 2026 $ 0.16
-0.54%
$ 1.6 million $ 23,185
Jun 9, 2026 $ 0.161
-5.38%
$ 1.61 million $ 30,405
Jun 8, 2026 $ 0.17
+4.88%
$ 1.7 million $ 25,587
Jun 7, 2026 $ 0.162
+10.35%
$ 1.62 million $ 30,807
Jun 6, 2026 $ 0.147
+2.10%
$ 1.47 million $ 24,008
Jun 5, 2026 $ 0.144
-10.49%
$ 1.44 million $ 31,701
Jun 4, 2026 $ 0.161
-2.46%
$ 1.61 million $ 30,599
Jun 3, 2026 $ 0.165
-3.11%
$ 1.65 million $ 31,471
Jun 2, 2026 $ 0.17
-8.21%
$ 1.7 million $ 32,339
Jun 1, 2026 $ 0.185
-0.68%
$ 1.85 million $ 32,590
May 31, 2026 $ 0.187
-2.86%
$ 1.87 million $ 29,922
May 30, 2026 $ 0.192
+0.86%
$ 1.92 million $ 28,985
May 29, 2026 $ 0.191
+1.04%
$ 1.91 million $ 37,916
May 28, 2026 $ 0.189
-2.56%
$ 1.89 million $ 30,145
May 27, 2026 $ 0.193
-2.20%
$ 1.94 million $ 31,087
May 26, 2026 $ 0.198
-3.29%
$ 1.98 million $ 29,213
May 25, 2026 $ 0.205
+4.23%
$ 2.05 million $ 35,262
May 24, 2026 $ 0.196
-2.15%
$ 1.96 million $ 38,897
May 23, 2026 $ 0.201
-3.81%
$ 2.01 million $ 29,535
May 22, 2026 $ 0.208
-3.47%
$ 2.09 million $ 34,323
May 21, 2026 $ 0.216
+13.93%
$ 2.16 million $ 37,165
May 20, 2026 $ 0.19
+4.42%
$ 1.9 million $ 31,491
May 19, 2026 $ 0.181
-2.70%
$ 1.81 million $ 28,636
May 18, 2026 $ 0.186
-1.63%
$ 1.87 million $ 33,326
May 17, 2026 $ 0.19
-3.58%
$ 1.9 million $ 37,709
May 16, 2026 $ 0.197
-2.77%
$ 1.97 million $ 29,994
May 15, 2026 $ 0.202
-4.19%
$ 2.02 million $ 30,723
May 14, 2026 $ 0.211
-0.87%
$ 2.11 million $ 29,976
May 13, 2026 $ 0.213
-2.80%
$ 2.13 million $ 27,858
May 12, 2026 $ 0.219
-0.94%
$ 2.19 million $ 33,521
May 11, 2026 $ 0.223
+4.71%
$ 2.23 million $ 32,864
May 10, 2026 $ 0.213
+1.54%
$ 2.13 million $ 33,532
May 9, 2026 $ 0.21
-5.97%
$ 2.1 million $ 34,200
May 8, 2026 $ 0.223
+6.17%
$ 2.23 million $ 40,160
May 7, 2026 $ 0.21
-2.74%
$ 2.1 million $ 30,471
May 6, 2026 $ 0.216
-2.89%
$ 2.16 million $ 32,641
May 5, 2026 $ 0.223
+3.67%
$ 2.23 million $ 34,368
May 4, 2026 $ 0.215
-0.34%
$ 2.15 million $ 32,139
May 3, 2026 $ 0.216
+0.70%
$ 2.16 million $ 32,142
May 2, 2026 $ 0.214
+1.80%
$ 2.14 million $ 32,585
May 1, 2026 $ 0.21
+0.64%
$ 2.1 million $ 32,665
Apr 30, 2026 $ 0.209
+0.93%
$ 2.09 million $ 33,731
Apr 29, 2026 $ 0.207
-2.37%
$ 2.07 million $ 33,875
Apr 28, 2026 $ 0.212
-0.26%
$ 2.12 million $ 30,421
Download