Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.22
+0.00%
$1.66 million $808
Today, at 5 AM $0.22
+0.00%
$1.66 million $808
Today, at 4 AM $0.221
+0.00%
$1.67 million $748
Today, at 1 AM $0.221
+0.00%
$1.67 million $1,607
Yesterday, at 7 PM $0.223
+0.00%
$1.69 million $937
Yesterday, at 1 PM $0.227
+0.00%
$1.72 million $1,444
Yesterday, at 11 AM $0.225
+0.00%
$1.7 million $1,381
Yesterday, at 4 AM $0.225
+0.00%
$1.7 million $1,794
Yesterday, at 3 AM $0.224
+0.45%
$1.7 million $1,470
Sep 27, 6 PM $0.227
+0.00%
$1.72 million $914
Sep 27, 4 PM $0.227
+1.15%
$1.72 million $1,011
Sep 27, 1 PM $0.226
+0.00%
$1.71 million $1,395
Sep 27, 9 AM $0.226
+0.00%
$1.71 million $1,335
Sep 27, 7 AM $0.226
+0.00%
$1.71 million $1,283
Sep 27, 6 AM $0.227
+0.00%
$1.71 million $1,268
Sep 27, 5 AM $0.225
+0.00%
$1.7 million $982
Sep 27, 4 AM $0.228
+0.00%
$1.72 million $1,021
Sep 27, 2 AM $0.228
+0.00%
$1.73 million $1,053
Sep 27, 1 AM $0.227
+0.00%
$1.72 million $1,188
Sep 26, 7 PM $0.226
-0.08%
$1.71 million $1,651
Sep 26, 4 PM $0.227
-0.06%
$1.72 million $4,005
Sep 26, 3 PM $0.23
+0.00%
$1.74 million $6,056
Sep 26, 2 PM $0.228
+0.00%
$1.73 million $5,946
Sep 26, 12 PM $0.228
+0.00%
$1.72 million $5,950
Sep 26, 5 AM $0.228
+0.00%
$1.72 million $6,527
Sep 26, 4 AM $0.228
-0.09%
$1.72 million $6,486
Sep 26, 2 AM $0.228
+0.00%
$1.72 million $6,406
Sep 26, 12 AM $0.227
+0.00%
$1.72 million $7,460
Sep 25, 11 PM $0.229
+0.40%
$1.73 million $7,450
Sep 25, 7 PM $0.228
+0.00%
$1.72 million $7,421
Sep 25, 6 PM $0.228
+0.19%
$1.73 million $7,469
Sep 25, 5 PM $0.218
+0.00%
$1.65 million $5,195
Sep 25, 4 PM $0.22
+8.10%
$1.66 million $2,470
Sep 25, 12 PM $0.204
+0.00%
$1.54 million $2,374
Sep 25, 9 AM $0.204
+0.00%
$1.54 million $2,555
Sep 25, 8 AM $0.202
+0.00%
$1.53 million $2,321
Sep 25, 7 AM $0.204
+0.00%
$1.54 million $2,007
Sep 25, 2 AM $0.203
-0.34%
$1.53 million $1,937
Sep 25, 1 AM $0.203
+2.61%
$1.54 million $931
Sep 25, 12 AM $0.199
+0.00%
$1.5 million $607
Sep 24, 11 PM $0.199
+0.00%
$1.51 million $561
Sep 24, 9 PM $0.199
-0.58%
$1.5 million $372
Sep 24, 8 PM $0.2
-0.09%
$1.51 million $410
Sep 24, 6 PM $0.2
+0.00%
$1.51 million $340
Sep 24, 10 AM $0.196
+0.00%
$1.48 million $340
Sep 24, 9 AM $0.196
+0.00%
$1.49 million $94
Sep 24, 7 AM $0.199
+0.00%
$1.5 million $87
Sep 23, 9 PM $0.197
+0.00%
$1.49 million $2,259
Sep 23, 8 PM $0.197
+0.00%
$1.49 million $2,261
Sep 23, 10 AM $0.201
+0.00%
$1.52 million $5,009
Download