AstraAI Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.119
+0.00%
$ 1.19 million $ 25,954
Today, at 4 PM $ 0.119
-0.98%
$ 1.19 million $ 25,980
Today, at 3 PM $ 0.12
+0.15%
$ 1.2 million $ 25,904
Today, at 2 PM $ 0.12
-0.16%
$ 1.2 million $ 25,842
Today, at 1 PM $ 0.12
+0.37%
$ 1.2 million $ 25,599
Today, at 12 PM $ 0.12
-0.51%
$ 1.2 million $ 23,810
Today, at 11 AM $ 0.121
-0.11%
$ 1.21 million $ 21,832
Today, at 10 AM $ 0.121
-0.11%
$ 1.21 million $ 20,732
Today, at 9 AM $ 0.121
-0.61%
$ 1.21 million $ 21,452
Today, at 8 AM $ 0.122
-0.21%
$ 1.22 million $ 22,176
Today, at 7 AM $ 0.122
-0.18%
$ 1.22 million $ 22,725
Today, at 6 AM $ 0.122
+0.20%
$ 1.22 million $ 24,340
Today, at 5 AM $ 0.122
-0.03%
$ 1.22 million $ 22,727
Today, at 4 AM $ 0.122
+0.63%
$ 1.22 million $ 21,796
Today, at 3 AM $ 0.121
-0.20%
$ 1.21 million $ 23,059
Today, at 2 AM $ 0.121
-2.77%
$ 1.21 million $ 24,671
Today, at 1 AM $ 0.125
-0.06%
$ 1.25 million $ 23,679
Today, at 12 AM $ 0.125
+0.06%
$ 1.25 million $ 23,791
Yesterday, at 11 PM $ 0.125
+0.05%
$ 1.25 million $ 25,140
Yesterday, at 10 PM $ 0.125
-0.10%
$ 1.25 million $ 25,973
Yesterday, at 9 PM $ 0.125
-0.26%
$ 1.25 million $ 26,049
Yesterday, at 8 PM $ 0.125
+0.26%
$ 1.25 million $ 26,007
Yesterday, at 7 PM $ 0.125
-0.24%
$ 1.25 million $ 26,352
Yesterday, at 6 PM $ 0.125
+0.11%
$ 1.25 million $ 26,746
Yesterday, at 5 PM $ 0.125
+0.20%
$ 1.25 million $ 27,062
Yesterday, at 4 PM $ 0.125
-0.26%
$ 1.25 million $ 27,121
Yesterday, at 3 PM $ 0.125
+0.28%
$ 1.25 million $ 27,521
Yesterday, at 2 PM $ 0.125
-1.02%
$ 1.25 million $ 27,677
Yesterday, at 1 PM $ 0.126
-0.68%
$ 1.26 million $ 28,110
Yesterday, at 12 PM $ 0.127
-0.06%
$ 1.27 million $ 28,492
Yesterday, at 11 AM $ 0.127
+0.01%
$ 1.27 million $ 28,686
Yesterday, at 10 AM $ 0.127
+0.51%
$ 1.27 million $ 28,829
Yesterday, at 9 AM $ 0.127
+0.10%
$ 1.27 million $ 28,335
Yesterday, at 8 AM $ 0.126
-0.27%
$ 1.26 million $ 27,962
Yesterday, at 7 AM $ 0.127
+0.49%
$ 1.27 million $ 27,858
Yesterday, at 6 AM $ 0.126
-0.44%
$ 1.26 million $ 25,676
Yesterday, at 5 AM $ 0.127
+0.27%
$ 1.27 million $ 25,041
Yesterday, at 4 AM $ 0.126
-0.14%
$ 1.26 million $ 24,689
Yesterday, at 3 AM $ 0.127
+0.26%
$ 1.27 million $ 23,519
Yesterday, at 2 AM $ 0.126
-0.32%
$ 1.26 million $ 22,136
Yesterday, at 1 AM $ 0.127
+4.61%
$ 1.27 million $ 21,985
Yesterday, at 12 AM $ 0.121
+0.00%
$ 1.21 million $ 21,925
Aug 11, 11 PM $ 0.121
+0.01%
$ 1.21 million $ 20,840
Aug 11, 10 PM $ 0.121
-0.12%
$ 1.21 million $ 20,071
Aug 11, 9 PM $ 0.121
+0.00%
$ 1.21 million $ 21,287
Aug 11, 8 PM $ 0.121
-0.17%
$ 1.21 million $ 25,422
Aug 11, 7 PM $ 0.121
+1.11%
$ 1.21 million $ 25,386
Aug 11, 6 PM $ 0.12
-0.01%
$ 1.2 million $ 24,947
Aug 11, 5 PM $ 0.12
-0.17%
$ 1.2 million $ 26,356
Aug 11, 4 PM $ 0.12
+0.45%
$ 1.2 million $ 27,376
Download