Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$5,069 $4
Yesterday $0.00101
-0.25%
$-- $15
Aug 26, 2026 $0.00104
-0.27%
$5,204 $13
Aug 25, 2026 $0.00106
+1.20%
$5,303 $28
Aug 24, 2026 $0.00105
+3.43%
$5,235 $20
Aug 23, 2026 $0.00103
+2.33%
$5,162 $7
Aug 22, 2026 $0.00101
+0.47%
$5,068 $87
Aug 21, 2026 $0.000999
+2.35%
$4,996 $25
Aug 18, 2026 $0.000976
+1.54%
$-- $6
Aug 17, 2026 $0.00096
-0.50%
$4,798 $7
Aug 15, 2026 $0.000959
+0.00%
$-- $1
Aug 13, 2026 $0.000942
+0.00%
$4,708 $1
Aug 4, 2026 $0.000957
+0.00%
$-- $1
Jul 29, 2026 $0.000941
+0.00%
$-- $6
Jul 28, 2026 $0.000942
-0.28%
$-- $10
Jul 27, 2026 $0.000949
+0.01%
$4,747 $3
Jul 24, 2026 $0.000973
+0.00%
$-- $3
Jul 23, 2026 $0.000958
-0.45%
$-- $2
Jul 18, 2026 $0.000974
+0.00%
$-- $1
Jul 17, 2026 $0.000989
+0.00%
$-- $1
Jul 15, 2026 $0.00098
+0.00%
$4,899 $1
Jul 14, 2026 $0.000987
-0.12%
$4,937 $1
Jul 13, 2026 $0.000985
+0.00%
$-- $1
Jul 10, 2026 $0.000969
+0.00%
$-- $1
Jul 7, 2026 $0.00097
+0.00%
$-- $1
Jun 26, 2026 $0.000965
+0.44%
$-- $9
Jun 25, 2026 $0.000948
+0.00%
$-- $17
Jun 24, 2026 $0.000956
-0.63%
$4,779 $5
Jun 20, 2026 $0.00098
+0.00%
$-- $2
Jun 18, 2026 $0.000974
+0.00%
$-- $7
Jun 7, 2026 $0.000974
-0.02%
$-- $15
Jun 6, 2026 $0.000951
-2.24%
$-- $25
Jun 5, 2026 $0.000966
-1.53%
$4,832 $21
Jun 4, 2026 $0.000984
-1.17%
$4,921 $10
May 28, 2026 $0.00099
+0.00%
$-- $2
May 15, 2026 $0.000992
-0.53%
$-- $4
May 12, 2026 $0.001
+0.00%
$-- $1
May 2, 2026 $0.00102
+0.06%
$-- $2
Apr 30, 2026 $0.00101
-0.11%
$-- $3
Apr 25, 2026 $0.000996
+0.00%
$-- $2
Apr 20, 2026 $0.00101
+0.94%
$5,047 $7
Apr 19, 2026 $0.000987
+0.00%
$4,937 $1
Apr 17, 2026 $0.001
+1.44%
$-- $5
Apr 16, 2026 $0.000997
+0.00%
$-- $5
Apr 15, 2026 $0.000989
+0.00%
$-- $2
Apr 13, 2026 $0.000993
+0.75%
$4,964 $3
Apr 10, 2026 $0.000981
+0.00%
$-- $2
Apr 9, 2026 $0.000983
-0.21%
$-- $4
Apr 8, 2026 $0.000989
-0.32%
$4,947 $3
Apr 7, 2026 $0.00101
+0.30%
$5,029 $2
Download