Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000965
+0.44%
$ -- $ 9
Jun 25, 2026 $ 0.000948
+0.00%
$ -- $ 17
Jun 24, 2026 $ 0.000956
-0.63%
$ 4,779 $ 5
Jun 20, 2026 $ 0.00098
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.000974
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.000974
-0.02%
$ -- $ 15
Jun 6, 2026 $ 0.000951
-2.24%
$ -- $ 25
Jun 5, 2026 $ 0.000966
-1.53%
$ 4,832 $ 21
Jun 4, 2026 $ 0.000984
-1.17%
$ 4,921 $ 10
May 28, 2026 $ 0.00099
+0.00%
$ -- $ 2
May 15, 2026 $ 0.000992
-0.53%
$ -- $ 4
May 12, 2026 $ 0.001
+0.00%
$ -- $ 1
May 2, 2026 $ 0.00102
+0.06%
$ -- $ 2
Apr 30, 2026 $ 0.00101
-0.11%
$ -- $ 3
Apr 25, 2026 $ 0.000996
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.00101
+0.94%
$ 5,047 $ 7
Apr 19, 2026 $ 0.000987
+0.00%
$ 4,937 $ 1
Apr 17, 2026 $ 0.001
+1.44%
$ -- $ 5
Apr 16, 2026 $ 0.000997
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000989
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000993
+0.75%
$ 4,964 $ 3
Apr 10, 2026 $ 0.000981
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000983
-0.21%
$ -- $ 4
Apr 8, 2026 $ 0.000989
-0.32%
$ 4,947 $ 3
Apr 7, 2026 $ 0.00101
+0.30%
$ 5,029 $ 2
Apr 6, 2026 $ 0.000988
-2.00%
$ 4,940 $ 4
Apr 2, 2026 $ 0.000992
-0.28%
$ -- $ 5
Apr 1, 2026 $ 0.00101
+0.32%
$ -- $ 5
Mar 30, 2026 $ 0.00101
+0.21%
$ -- $ 5
Mar 28, 2026 $ 0.00101
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.000991
-0.87%
$ -- $ 7
Mar 26, 2026 $ 0.001
+0.00%
$ -- $ 4
Mar 25, 2026 $ 0.00102
+0.34%
$ -- $ 4
Feb 6, 2026 $ 0.00103
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.0012
+1.25%
$ -- $ 15
Jan 10, 2026 $ 0.00116
+0.00%
$ -- $ 10
Dec 18, 2025 $ 0.00103
-2.17%
$ 5,147 $ 15
Dec 16, 2025 $ 0.00106
+0.00%
$ 5,297 $ 11
Dec 15, 2025 $ 0.00106
+0.00%
$ -- $ 10
Dec 12, 2025 $ 0.00106
+0.00%
$ -- $ 8
Dec 11, 2025 $ 0.00108
+0.00%
$ 5,378 $ 8
Dec 7, 2025 $ 0.00107
+1.04%
$ 5,370 $ 4
Apr 10, 2025 $ 0.00128
+0.00%
$ -- $ 19
Apr 7, 2025 $ 0.00122
+0.70%
$ -- $ 32
Apr 3, 2025 $ 0.00128
+0.00%
$ -- $ 20
Mar 31, 2025 $ 0.00131
+1.68%
$ -- $ 9
Mar 27, 2025 $ 0.00136
+0.00%
$ -- $ 21
Mar 24, 2025 $ 0.00133
-0.93%
$ -- $ 13
Mar 20, 2025 $ 0.00134
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.00133
-0.67%
$ -- $ 19
Download