Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00099
+0.00%
$ 4,949 $ 2
May 15, 1 PM $ 0.000992
-0.53%
$ 4,962 $ 4
May 12, 2 PM $ 0.001
+0.00%
$ 5,011 $ 1
May 2, 12 AM $ 0.00102
+0.06%
$ 5,083 $ 2
Apr 30, 12 AM $ 0.00101
-0.11%
$ 5,051 $ 3
Apr 25, 12 AM $ 0.000996
+0.00%
$ 4,982 $ 2
Apr 20, 6 PM $ 0.00101
+0.00%
$ 5,047 $ 7
Apr 20, 5 PM $ 0.00101
+0.00%
$ 5,048 $ 6
Apr 20, 4 PM $ 0.00101
+0.11%
$ 5,044 $ 6
Apr 20, 3 PM $ 0.00101
+0.09%
$ 5,034 $ 5
Apr 20, 9 AM $ 0.001
+0.00%
$ 5,000 $ 3
Apr 19, 10 PM $ 0.000987
+0.00%
$ 4,937 $ 1
Apr 17, 2 PM $ 0.001
+0.00%
$ 5,008 $ 5
Apr 17, 6 AM $ 0.000987
+0.00%
$ -- $ 5
Apr 16, 4 PM $ 0.000997
+0.00%
$ 4,983 $ 5
Apr 15, 4 PM $ 0.000989
+0.00%
$ 4,945 $ 2
Apr 13, 10 PM $ 0.000993
+0.00%
$ 4,964 $ 3
Apr 13, 3 AM $ 0.000985
+0.00%
$ 4,927 $ 2
Apr 10, 8 AM $ 0.000981
+0.00%
$ 4,907 $ 2
Apr 9, 1 AM $ 0.000983
-0.21%
$ 4,917 $ 4
Apr 8, 11 PM $ 0.000989
-0.02%
$ 4,947 $ 3
Apr 8, 3 PM $ 0.000993
+0.00%
$ 4,963 $ 4
Apr 7, 11 PM $ 0.00101
+0.00%
$ 5,029 $ 2
Apr 7, 10 PM $ 0.001
+0.00%
$ 5,014 $ 4
Apr 6, 11 PM $ 0.000988
-0.49%
$ 4,940 $ 4
Apr 6, 2 AM $ 0.00101
+0.00%
$ 5,041 $ 3
Apr 2, 2 AM $ 0.000992
-0.12%
$ 4,962 $ 5
Apr 2, 1 AM $ 0.000995
+0.00%
$ 4,976 $ 4
Apr 1, 4 AM $ 0.00101
-0.01%
$ 5,038 $ 5
Apr 1, 3 AM $ 0.001
+0.00%
$ 5,022 $ 4
Mar 30, 8 AM $ 0.00101
+0.00%
$ 5,042 $ 5
Mar 30, 2 AM $ 0.00101
+0.00%
$ 5,031 $ 3
Mar 28, 2 PM $ 0.00101
+0.00%
$ 5,035 $ 2
Mar 27, 4 PM $ 0.000991
+0.00%
$ 4,956 $ 7
Mar 27, 12 PM $ 0.000993
-0.18%
$ 4,965 $ 6
Mar 27, 11 AM $ 0.000996
+0.00%
$ 4,983 $ 5
Mar 27, 10 AM $ 0.000998
-0.21%
$ 4,988 $ 5
Mar 26, 5 AM $ 0.001
+0.00%
$ 5,025 $ 4
Mar 25, 4 PM $ 0.00102
+0.34%
$ 5,107 $ 4
Feb 6, 6 AM $ 0.00103
+0.00%
$ 5,142 $ 2
Jan 11, 5 AM $ 0.0012
+1.25%
$ 5,985 $ 15
Jan 10, 7 AM $ 0.00116
+0.00%
$ 5,825 $ 10
Dec 18, 7 PM $ 0.00103
-0.20%
$ 5,147 $ 15
Dec 18, 5 PM $ 0.00105
+0.00%
$ 5,261 $ 13
Dec 16, 6 PM $ 0.00106
+0.00%
$ 5,297 $ 11
Dec 15, 2 PM $ 0.00106
+0.00%
$ 5,290 $ 10
Dec 12, 3 PM $ 0.00106
+0.00%
$ 5,311 $ 8
Dec 11, 9 PM $ 0.00108
+0.00%
$ 5,378 $ 8
Dec 7, 5 PM $ 0.00107
+0.00%
$ 5,370 $ 4
Dec 7, 2 PM $ 0.00106
+0.00%
$ 5,315 $ 3
Download