Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00101
+5.10%
$5,162 $117
Aug 10 $0.000959
+1.89%
$-- $2
Aug 3 $0.000957
+0.00%
$-- $1
Jul 27 $0.000941
-0.91%
$-- $11
Jul 20 $0.000973
+1.13%
$-- $3
Jul 13 $0.000974
-1.07%
$-- $7
Jul 6 $0.000969
-0.10%
$-- $3
Jun 22 $0.000965
+0.29%
$-- $10
Jun 15 $0.00098
+0.62%
$-- $2
Jun 1 $0.000951
-4.50%
$-- $24
May 25 $0.00099
+0.00%
$-- $1
May 11 $0.000992
-0.97%
$-- $4
Apr 27 $0.00102
+0.52%
$-- $1
Apr 20 $0.000996
-0.36%
$-- $9
Apr 13 $0.001
+1.66%
$4,937 $15
Apr 6 $0.000981
-2.67%
$-- $15
Mar 30 $0.000992
-1.39%
$-- $15
Mar 23 $0.00101
-1.08%
$-- $17
Feb 2 $0.00103
+0.00%
$-- $2
Jan 5 $0.00116
+0.00%
$-- $10
Dec 15 $0.00103
-2.71%
$-- $36
Dec 8 $0.00106
-1.24%
$-- $16
Apr 7 $0.00128
+5.00%
$-- $51
Mar 31 $0.00128
-0.23%
$-- $30
Mar 24 $0.00136
+1.64%
$-- $34
Mar 17 $0.00134
+0.10%
$-- $25
Mar 10 $0.00134
+0.66%
$-- $42
Mar 3 $0.0014
-3.42%
$-- $47
Feb 24 $0.00147
+0.00%
$-- $26
Download