Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00099
+0.00%
$ -- $ 1
May 11 $ 0.000992
-0.97%
$ -- $ 4
Apr 27 $ 0.00102
+0.52%
$ -- $ 1
Apr 20 $ 0.000996
-0.36%
$ -- $ 9
Apr 13 $ 0.001
+1.66%
$ 4,937 $ 15
Apr 6 $ 0.000981
-2.67%
$ -- $ 15
Mar 30 $ 0.000992
-1.39%
$ -- $ 15
Mar 23 $ 0.00101
-1.08%
$ -- $ 17
Feb 2 $ 0.00103
+0.00%
$ -- $ 2
Jan 5 $ 0.00116
+0.00%
$ -- $ 10
Dec 15 $ 0.00103
-2.71%
$ -- $ 36
Dec 8 $ 0.00106
-1.24%
$ -- $ 16
Apr 7 $ 0.00128
+5.00%
$ -- $ 51
Mar 31 $ 0.00128
-0.23%
$ -- $ 30
Mar 24 $ 0.00136
+1.64%
$ -- $ 34
Mar 17 $ 0.00134
+0.10%
$ -- $ 25
Mar 10 $ 0.00134
+0.66%
$ -- $ 42
Mar 3 $ 0.0014
-3.42%
$ -- $ 47
Feb 24 $ 0.00147
+0.00%
$ -- $ 26
Download