Bone Token Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.000988
-2.00%
$4,940 $4
Apr 2, 2026 $0.000992
-0.28%
$-- $5
Apr 1, 2026 $0.00101
+0.32%
$-- $5
Mar 30, 2026 $0.00101
+0.21%
$-- $5
Mar 28, 2026 $0.00101
+0.00%
$-- $2
Mar 27, 2026 $0.000991
-0.87%
$-- $7
Mar 26, 2026 $0.001
+0.00%
$-- $4
Mar 25, 2026 $0.00102
+0.34%
$-- $4
Feb 6, 2026 $0.00103
+0.00%
$-- $2
Jan 11, 2026 $0.0012
+1.25%
$-- $15
Jan 10, 2026 $0.00116
+0.00%
$-- $10
Dec 18, 2025 $0.00103
-2.17%
$5,147 $15
Dec 16, 2025 $0.00106
+0.00%
$5,297 $11
Dec 15, 2025 $0.00106
+0.00%
$-- $10
Dec 12, 2025 $0.00106
+0.00%
$-- $8
Dec 11, 2025 $0.00108
+0.00%
$5,378 $8
Dec 7, 2025 $0.00107
+1.04%
$5,370 $4
Apr 10, 2025 $0.00128
+0.00%
$-- $19
Apr 7, 2025 $0.00122
+0.70%
$-- $32
Apr 3, 2025 $0.00128
+0.00%
$-- $20
Mar 31, 2025 $0.00131
+1.68%
$-- $9
Mar 27, 2025 $0.00136
+0.00%
$-- $21
Mar 24, 2025 $0.00133
-0.93%
$-- $13
Mar 20, 2025 $0.00134
+0.00%
$-- $5
Mar 17, 2025 $0.00133
-0.67%
$-- $19
Mar 13, 2025 $0.00134
+0.00%
$-- $12
Mar 10, 2025 $0.00136
+2.34%
$-- $30
Mar 6, 2025 $0.0014
+0.00%
$-- $10
Mar 3, 2025 $0.00144
-0.71%
$-- $38
Feb 27, 2025 $0.00147
+0.00%
$-- $26
Download