Bone Token Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000988
-0.49%
$4,940 $4
Apr 6, 2 AM $0.00101
+0.00%
$5,041 $3
Apr 2, 2 AM $0.000992
-0.12%
$4,962 $5
Apr 2, 1 AM $0.000995
+0.00%
$4,976 $4
Apr 1, 4 AM $0.00101
-0.01%
$5,038 $5
Apr 1, 3 AM $0.001
+0.00%
$5,022 $4
Mar 30, 8 AM $0.00101
+0.00%
$5,042 $5
Mar 30, 2 AM $0.00101
+0.00%
$5,031 $3
Mar 28, 2 PM $0.00101
+0.00%
$5,035 $2
Mar 27, 4 PM $0.000991
+0.00%
$4,956 $7
Mar 27, 12 PM $0.000993
-0.18%
$4,965 $6
Mar 27, 11 AM $0.000996
+0.00%
$4,983 $5
Mar 27, 10 AM $0.000998
-0.21%
$4,988 $5
Mar 26, 5 AM $0.001
+0.00%
$5,025 $4
Mar 25, 4 PM $0.00102
+0.34%
$5,107 $4
Feb 6, 6 AM $0.00103
+0.00%
$5,142 $2
Download