Bone Token Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00101
+0.00%
$5,069 $4
Today, at 4 AM $0.00101
+0.00%
$5,069 $4
Today, at 1 AM $0.00104
+0.00%
$5,186 $6
Yesterday, at 11 AM $0.00101
+0.00%
$5,066 $15
Yesterday, at 8 AM $0.00103
+0.00%
$5,167 $15
Yesterday, at 3 AM $0.00101
+0.90%
$5,069 $15
Yesterday, at 1 AM $0.00101
-0.20%
$5,069 $15
Aug 26, 11 PM $0.00104
+0.00%
$5,204 $13
Aug 26, 8 PM $0.00102
+0.00%
$5,105 $13
Aug 26, 7 PM $0.00102
+0.00%
$5,103 $14
Aug 26, 5 PM $0.00102
+0.00%
$5,090 $14
Aug 26, 4 PM $0.00103
-0.33%
$5,145 $20
Aug 26, 2 PM $0.00103
-0.70%
$5,128 $22
Aug 26, 1 PM $0.00105
-0.07%
$5,228 $19
Aug 26, 9 AM $0.00104
+0.00%
$5,216 $21
Aug 26, 6 AM $0.00104
+0.00%
$5,216 $24
Aug 26, 4 AM $0.00105
+0.20%
$5,229 $26
Aug 25, 7 PM $0.00106
-0.37%
$5,303 $28
Aug 25, 5 PM $0.00105
+0.12%
$5,230 $26
Aug 25, 4 PM $0.00107
+0.71%
$5,341 $19
Aug 25, 3 PM $0.00106
+0.00%
$5,302 $15
Aug 25, 2 PM $0.00104
+0.00%
$5,198 $14
Aug 25, 1 PM $0.00104
+0.00%
$5,183 $16
Aug 25, 11 AM $0.00105
+0.00%
$5,265 $15
Aug 25, 10 AM $0.00104
+0.00%
$5,193 $19
Aug 25, 7 AM $0.00106
+0.00%
$5,296 $22
Aug 25, 6 AM $0.00106
+0.00%
$5,283 $22
Aug 25, 5 AM $0.00105
+0.00%
$5,263 $22
Aug 25, 4 AM $0.00105
+0.00%
$-- $21
Aug 24, 11 PM $0.00105
+0.00%
$5,235 $20
Aug 24, 10 PM $0.00103
+0.00%
$5,136 $19
Aug 24, 7 PM $0.00103
+0.00%
$5,159 $20
Aug 24, 2 PM $0.00105
+0.00%
$5,238 $18
Aug 24, 1 PM $0.00103
+0.00%
$5,158 $17
Aug 24, 12 PM $0.00105
+0.00%
$5,231 $16
Aug 24, 11 AM $0.00105
+0.56%
$5,263 $14
Aug 24, 10 AM $0.00104
+0.00%
$5,209 $10
Aug 24, 9 AM $0.00104
-0.02%
$5,193 $9
Aug 24, 8 AM $0.00103
+0.00%
$5,174 $7
Aug 24, 6 AM $0.00102
+0.00%
$5,082 $8
Aug 24, 5 AM $0.00103
+0.00%
$5,169 $7
Aug 24, 1 AM $0.00101
+0.00%
$5,062 $9
Aug 23, 9 PM $0.00103
+0.00%
$5,162 $7
Aug 23, 9 AM $0.00103
+0.00%
$5,140 $35
Aug 23, 7 AM $0.00102
-1.00%
$5,095 $45
Aug 23, 4 AM $0.00101
+0.00%
$5,038 $65
Aug 23, 3 AM $0.00101
+0.00%
$5,035 $81
Aug 23, 2 AM $0.00101
+0.00%
$5,045 $84
Aug 22, 9 PM $0.00101
+0.02%
$5,068 $87
Aug 22, 7 PM $0.00102
+0.00%
$5,096 $78
Download