keetard Historical Data

keetard
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆328
-0.14%
$ 32,826 $ 331
Aug 15, 2025 $ 0.0₆328
-8.12%
$ 32,768 $ 331
Aug 14, 2025 $ 0.0₆354
+0.68%
$ 35,756 $ 213
Aug 7, 2025 $ 0.0₆219
+3.91%
$ -- $ 974
Aug 6, 2025 $ 0.0₆211
+0.64%
$ 21,064 $ 940
Jul 23, 2025 $ 0.0₆17
-1.89%
$ -- $ 0
Jul 22, 2025 $ 0.0₆173
+1.34%
$ 17,309 $ 1,467
Jul 21, 2025 $ 0.0₆234
+0.61%
$ 23,423 $ 2,088
Jul 20, 2025 $ 0.0₆234
+2.84%
$ 23,377 $ 0
Jul 12, 2025 $ 0.0₆207
-1.00%
$ 20,687 $ 214
Jul 11, 2025 $ 0.0₆22
+4.00%
$ 22,001 $ 453
Jul 10, 2025 $ 0.0₆204
-4.30%
$ 20,374 $ 255
Jul 9, 2025 $ 0.0₆214
+7.32%
$ 21,357 $ 35
Jul 8, 2025 $ 0.0₆2
+2.65%
$ 19,951 $ 0
Jul 7, 2025 $ 0.0₆194
-4.71%
$ 19,425 $ 128
Jul 6, 2025 $ 0.0₆204
+0.39%
$ 20,359 $ 58
Jul 5, 2025 $ 0.0₆203
+0.34%
$ 20,280 $ 2
Jul 4, 2025 $ 0.0₆202
-3.48%
$ 20,200 $ 243
Jul 3, 2025 $ 0.0₆224
-0.14%
$ 22,448 $ 39
Jul 2, 2025 $ 0.0₆225
+7.52%
$ 22,549 $ 0
Jul 1, 2025 $ 0.0₆21
-3.56%
$ 20,927 $ 17
Jun 30, 2025 $ 0.0₆218
-1.16%
$ 21,815 $ 24
Jun 29, 2025 $ 0.0₆221
+2.74%
$ 22,052 $ 5
Jun 28, 2025 $ 0.0₆215
-17.85%
$ 21,464 $ 700
Jun 27, 2025 $ 0.0₆261
+0.23%
$ 26,088 $ 1
Jun 26, 2025 $ 0.0₆26
-0.10%
$ 26,023 $ 1
Jun 25, 2025 $ 0.0₆261
-14.09%
$ 26,063 $ 541
Jun 24, 2025 $ 0.0₆303
+0.79%
$ 30,313 $ 20
Jun 23, 2025 $ 0.0₆3
+55.31%
$ 29,981 $ 1,722
Jun 22, 2025 $ 0.0₆193
-4.02%
$ 19,299 $ 110
Jun 21, 2025 $ 0.0₆199
-6.68%
$ 19,853 $ 0.1
Jun 20, 2025 $ 0.0₆213
-11.28%
$ 21,255 $ 250
Jun 19, 2025 $ 0.0₆239
-15.02%
$ 23,944 $ 636
Jun 18, 2025 $ 0.0₆282
-7.99%
$ 28,212 $ 581
Jun 17, 2025 $ 0.0₆323
-23.41%
$ 32,337 $ 1,041
Jun 16, 2025 $ 0.0₆435
+55.08%
$ 43,524 $ 9,713
Jun 15, 2025 $ 0.0₆945
+218.14%
$ 94,492 $ 17,591
Jun 14, 2025 $ 0.0₆296
+1.57%
$ 29,627 $ 1,036
Jun 13, 2025 $ 0.0₆292
-14.93%
$ 29,172 $ 1,825
Jun 12, 2025 $ 0.0₆361
-14.93%
$ 36,076 $ 42,787
Jun 11, 2025 $ 0.0₆347
-8.01%
$ -- $ 1,142
Jun 10, 2025 $ 0.0₆371
+4.96%
$ 37,056 $ 3,186
Jun 9, 2025 $ 0.0₆447
-62.34%
$ -- $ 97,867
Jun 8, 2025 $ 0.0₅342
+51.73%
$ -- $ 1.42 million
Download