Coinranking
GURS Historical Data
GURS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 12 PM | $0.0₆233 | -0.29% | ||
| Sep 24, 11 AM | $0.0₆235 | -21.87% | ||
| Sep 24, 9 AM | $0.0₆302 | +0.00% | ||
| Sep 24, 7 AM | $0.0₆302 | +0.40% | ||
| Sep 24, 5 AM | $0.0₆304 | +0.29% | ||
| Sep 24, 2 AM | $0.0₆306 | +0.00% | ||
| Sep 24, 1 AM | $0.0₆304 | -0.65% | ||
| Sep 23, 8 PM | $0.0₆311 | +0.75% | ||
| Sep 23, 7 PM | $0.0₆309 | +0.60% | ||
| Sep 23, 6 PM | $0.0₆31 | +0.00% | ||
| Sep 23, 5 PM | $0.0₆311 | +0.45% | ||
| Sep 23, 3 PM | $0.0₆312 | -0.09% | ||
| Sep 23, 2 PM | $0.0₆322 | -0.58% | ||
| Sep 23, 1 PM | $0.0₆321 | -0.46% | ||
| Sep 23, 11 AM | $0.0₆332 | +0.00% | ||
| Sep 23, 10 AM | $0.0₆332 | +0.00% | ||
| Sep 23, 8 AM | $0.0₆333 | -0.19% | ||
| Sep 23, 6 AM | $0.0₆337 | +1.51% | ||
| Sep 23, 4 AM | $0.0₆336 | -1.06% | ||
| Sep 23, 3 AM | $0.0₆34 | +0.03% | ||
| Sep 23, 1 AM | $0.0₆334 | -0.25% | ||
| Sep 23, 12 AM | $0.0₆339 | +0.79% | ||
| Sep 22, 11 PM | $0.0₆342 | +0.00% | ||
| Sep 22, 8 PM | $0.0₆333 | +0.00% | ||
| Sep 22, 7 PM | $0.0₆333 | +0.43% | ||
| Sep 22, 6 PM | $0.0₆332 | -0.58% | ||
| Sep 22, 5 PM | $0.0₆334 | +0.13% | ||
| Sep 22, 4 PM | $0.0₆335 | -0.31% | ||
| Sep 22, 3 PM | $0.0₆337 | +0.00% | ||
| Sep 22, 2 PM | $0.0₆326 | +0.00% | ||
| Sep 22, 12 PM | $0.0₆321 | +0.00% | ||
| Sep 22, 11 AM | $0.0₆324 | +0.00% | ||
| Sep 22, 10 AM | $0.0₆321 | -0.31% | ||
| Sep 22, 6 AM | $0.0₆319 | +0.00% | ||
| Sep 22, 5 AM | $0.0₆318 | -1.32% | ||
| Sep 22, 4 AM | $0.0₆324 | -2.05% | ||
| Sep 22, 3 AM | $0.0₆331 | +0.08% | ||
| Sep 22, 2 AM | $0.0₆331 | -0.01% | ||
| Sep 22, 1 AM | $0.0₆329 | +0.00% | ||
| Sep 22, 12 AM | $0.0₆329 | +0.03% | ||
| Sep 21, 11 PM | $0.0₆334 | +0.07% | ||
| Sep 21, 10 PM | $0.0₆334 | -0.36% | ||
| Sep 21, 9 PM | $0.0₆335 | +2.13% | ||
| Sep 21, 8 PM | $0.0₆329 | -0.44% | ||
| Sep 21, 7 PM | $0.0₆331 | +2.74% | ||
| Sep 21, 5 PM | $0.0₆323 | -1.83% | ||
| Sep 21, 4 PM | $0.0₆329 | +0.61% | ||
| Sep 21, 3 PM | $0.0₆332 | +0.57% | ||
| Sep 21, 2 PM | $0.0₆33 | +3.01% | ||
| Sep 21, 1 PM | $0.0₆321 | +5.02% | ||