GURS Historical Data

GURS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₆295
+1.64%
$ 20,330 $ 8
Apr 19, 12 PM $ 0.0₆29
+0.82%
$ 19,981 $ 6
Apr 19, 10 AM $ 0.0₆278
+2.38%
$ 19,180 $ 2
Apr 18, 2 PM $ 0.0₆282
+0.00%
$ -- $ 8
Apr 18, 3 AM $ 0.0₆29
+0.00%
$ 20,025 $ 18
Apr 17, 7 PM $ 0.0₆291
+15.06%
$ 20,057 $ 16
Apr 17, 6 PM $ 0.0₆253
+0.33%
$ 17,432 $ 1
Apr 17, 8 AM $ 0.0₆227
+0.93%
$ 15,660 $ 0
Apr 16, 11 PM $ 0.0₆235
+0.00%
$ 16,218 $ 0
Apr 16, 9 AM $ 0.0₆229
+0.00%
$ 15,803 $ 1
Apr 14, 8 PM $ 0.0₆225
+0.78%
$ 15,544 $ 0
Apr 14, 1 AM $ 0.0₆23
+0.00%
$ 15,840 $ 1
Apr 13, 5 PM $ 0.0₆221
+0.00%
$ 15,244 $ 1
Apr 13, 7 AM $ 0.0₆218
+0.00%
$ 15,023 $ 0
Apr 11, 9 PM $ 0.0₆228
+0.01%
$ 15,750 $ 0
Apr 11, 8 PM $ 0.0₆23
+0.00%
$ 15,902 $ 0
Apr 11, 6 PM $ 0.0₆228
+0.00%
$ 15,697 $ 3
Apr 11, 5 PM $ 0.0₆227
+0.87%
$ 15,690 $ 3
Apr 10, 5 PM $ 0.0₆219
-3.75%
$ 15,109 $ 5
Apr 10, 4 PM $ 0.0₆227
+0.32%
$ 15,671 $ 2
Apr 10, 3 PM $ 0.0₆226
+0.00%
$ 15,598 $ 1
Apr 10, 8 AM $ 0.0₆224
+0.00%
$ 15,426 $ 1
Apr 10, 4 AM $ 0.0₆224
+0.00%
$ 15,428 $ 1
Apr 10, 2 AM $ 0.0₆224
+0.00%
$ 15,489 $ 1
Apr 9, 6 PM $ 0.0₆224
+0.00%
$ 15,439 $ 2
Apr 9, 6 AM $ 0.0₆215
+0.00%
$ 14,866 $ 1
Apr 8, 5 PM $ 0.0₆217
-0.36%
$ 14,982 $ 1
Apr 8, 6 AM $ 0.0₆224
+0.52%
$ 15,473 $ 3
Apr 8, 5 AM $ 0.0₆224
+0.49%
$ 15,429 $ 2
Apr 8, 12 AM $ 0.0₆222
+0.37%
$ 15,313 $ 2
Apr 7, 10 AM $ 0.0₆205
+0.31%
$ 14,142 $ 2
Apr 7, 12 AM $ 0.0₆21
+0.00%
$ 14,481 $ 2
Apr 6, 1 AM $ 0.0₆219
+0.00%
$ 15,122 $ 0
Apr 4, 12 PM $ 0.0₆21
+0.00%
$ 14,521 $ 0
Apr 3, 3 PM $ 0.0₆215
+0.00%
$ 14,806 $ 0
Apr 2, 4 PM $ 0.0₆204
-0.16%
$ 14,094 $ 2
Apr 2, 12 PM $ 0.0₆206
+0.88%
$ 14,180 $ 1
Apr 2, 11 AM $ 0.0₆203
+0.00%
$ 14,024 $ 0
Apr 1, 7 AM $ 0.0₆219
+0.00%
$ 15,084 $ 2
Mar 31, 9 PM $ 0.0₆209
-0.70%
$ 14,412 $ 2
Mar 31, 8 PM $ 0.0₆21
+0.00%
$ 14,508 $ 2
Mar 31, 2 PM $ 0.0₆211
-0.11%
$ 14,543 $ 3
Mar 30, 7 PM $ 0.0₆208
+0.54%
$ 14,338 $ 1
Mar 29, 4 PM $ 0.0₆206
-0.69%
$ 14,185 $ 4
Mar 29, 9 AM $ 0.0₆207
+0.00%
$ 14,273 $ 5
Mar 28, 9 PM $ 0.0₆21
+0.00%
$ 14,488 $ 5
Mar 28, 7 PM $ 0.0₆211
+0.00%
$ 14,530 $ 5
Mar 28, 12 PM $ 0.0₆207
-0.12%
$ 14,253 $ 5
Mar 28, 11 AM $ 0.0₆208
-1.48%
$ 14,367 $ 2
Mar 27, 11 PM $ 0.0₆209
+0.00%
$ 14,435 $ 2