GURS Historical Data

GURS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₆178
-0.63%
$ 12,287 $ 210
Jul 29, 1 AM $ 0.0₆179
-0.27%
$ 12,379 $ 211
Jul 29, 12 AM $ 0.0₆18
+0.05%
$ 12,418 $ 253
Jul 28, 11 PM $ 0.0₆177
+0.02%
$ 12,209 $ 287
Jul 28, 7 PM $ 0.0₆179
+0.67%
$ 12,382 $ 312
Jul 28, 6 PM $ 0.0₆178
+0.08%
$ 12,291 $ 307
Jul 28, 5 PM $ 0.0₆178
-0.40%
$ 12,270 $ 307
Jul 28, 4 PM $ 0.0₆179
-0.01%
$ 12,333 $ 298
Jul 28, 3 PM $ 0.0₆179
+1.53%
$ 12,333 $ 297
Jul 28, 12 PM $ 0.0₆177
+0.06%
$ 12,224 $ 272
Jul 28, 11 AM $ 0.0₆177
-0.65%
$ 12,216 $ 274
Jul 28, 9 AM $ 0.0₆172
+0.12%
$ 11,838 $ 230
Jul 28, 8 AM $ 0.0₆172
+0.73%
$ 11,859 $ 227
Jul 28, 7 AM $ 0.0₆171
+0.11%
$ 11,769 $ 213
Jul 28, 6 AM $ 0.0₆171
+0.07%
$ 11,797 $ 202
Jul 28, 5 AM $ 0.0₆171
-0.19%
$ 11,822 $ 203
Jul 28, 2 AM $ 0.0₆181
+1.03%
$ 12,474 $ 164
Jul 28, 1 AM $ 0.0₆18
-3.11%
$ 12,443 $ 167
Jul 28, 12 AM $ 0.0₆186
+0.00%
$ 12,810 $ 129
Jul 27, 11 PM $ 0.0₆185
-1.15%
$ 12,783 $ 128
Jul 27, 10 PM $ 0.0₆187
-0.70%
$ 12,937 $ 120
Jul 27, 9 PM $ 0.0₆189
-0.45%
$ 13,028 $ 79
Jul 27, 8 PM $ 0.0₆191
-0.17%
$ 13,151 $ 71
Jul 27, 7 PM $ 0.0₆191
+0.20%
$ 13,150 $ 68
Jul 27, 6 PM $ 0.0₆19
+0.24%
$ 13,123 $ 69
Jul 27, 3 PM $ 0.0₆189
+0.29%
$ 13,031 $ 111
Jul 27, 1 PM $ 0.0₆193
-0.32%
$ 13,320 $ 128
Jul 27, 12 PM $ 0.0₆193
+0.44%
$ 13,326 $ 125
Jul 27, 11 AM $ 0.0₆193
-0.04%
$ 13,292 $ 122
Jul 27, 10 AM $ 0.0₆192
+0.00%
$ 13,274 $ 108
Jul 27, 8 AM $ 0.0₆193
-0.01%
$ 13,331 $ 108
Jul 27, 7 AM $ 0.0₆194
+0.20%
$ 13,370 $ 125
Jul 27, 6 AM $ 0.0₆194
-0.15%
$ 13,369 $ 125
Jul 27, 4 AM $ 0.0₆195
+3.30%
$ 13,421 $ 86
Jul 27, 2 AM $ 0.0₆188
-0.26%
$ 12,988 $ 79
Jul 27, 1 AM $ 0.0₆189
-0.08%
$ 13,030 $ 79
Jul 27, 12 AM $ 0.0₆188
-0.23%
$ 12,988 $ 79
Jul 26, 11 PM $ 0.0₆189
+1.05%
$ 13,032 $ 84
Jul 26, 9 PM $ 0.0₆188
+0.01%
$ 12,971 $ 85
Jul 26, 8 PM $ 0.0₆188
+0.04%
$ 12,950 $ 84
Jul 26, 7 PM $ 0.0₆188
-0.11%
$ 12,966 $ 86
Jul 26, 6 PM $ 0.0₆188
-0.71%
$ 12,954 $ 86
Jul 26, 5 PM $ 0.0₆193
-0.11%
$ 13,306 $ 48
Jul 26, 4 PM $ 0.0₆193
+0.50%
$ 13,314 $ 50
Jul 26, 3 PM $ 0.0₆192
-0.51%
$ 13,269 $ 56
Jul 26, 2 PM $ 0.0₆193
+0.00%
$ 13,292 $ 55
Jul 26, 1 PM $ 0.0₆189
-2.01%
$ 13,067 $ 53
Jul 26, 11 AM $ 0.0₆193
-0.69%
$ 13,326 $ 43
Jul 26, 10 AM $ 0.0₆194
-0.26%
$ 13,411 $ 44
Jul 26, 9 AM $ 0.0₆196
+0.13%
$ 13,494 $ 44