CashBagCoin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00863
-14.09%
$ 3.17 million $ 3
Oct 2, 2020 $ 0.01
+1.17%
$ 3.69 million $ 1
Oct 1, 2020 $ 0.0127
-2.31%
$ 4.68 million $ 4
Sep 30, 2020 $ 0.013
+38.06%
$ 4.79 million $ 264
Sep 29, 2020 $ 0.00944
+57.61%
$ 3.47 million $ 346
Sep 18, 2020 $ 0.00441
-2.85%
$ 1.62 million $ 4
Sep 17, 2020 $ 0.00454
-22.90%
$ 1.67 million $ 5
Sep 15, 2020 $ 0.00496
+1.00%
$ 1.82 million $ 2
Sep 14, 2020 $ 0.00491
+0.08%
$ 1.8 million $ 2
Sep 7, 2020 $ 0.00505
+0.82%
$ 1.85 million $ 4
Sep 6, 2020 $ 0.00501
+3.05%
$ 1.84 million $ 4
Sep 5, 2020 $ 0.00485
-13.70%
$ 1.78 million $ 26
Sep 4, 2020 $ 0.00563
+10.40%
$ 2.07 million $ 50
Sep 3, 2020 $ 0.00511
+29.74%
$ 1.87 million $ 79
Sep 2, 2020 $ 0.00643
-0.13%
$ 2.36 million $ 10
Sep 1, 2020 $ 0.00643
+2.20%
$ 2.36 million $ 10
Aug 31, 2020 $ 0.0063
-21.94%
$ 2.31 million $ 10
Aug 30, 2020 $ 0.00806
+3.19%
$ 2.96 million $ 7
Aug 29, 2020 $ 0.00782
+33.70%
$ 2.87 million $ 71
Aug 28, 2020 $ 0.00585
-9.35%
$ 2.15 million $ 15
Aug 27, 2020 $ 0.00645
+17.15%
$ 2.37 million $ 9
Aug 26, 2020 $ 0.00551
+3.13%
$ 2.02 million $ 13
Aug 25, 2020 $ 0.00534
-10.84%
$ 1.96 million $ 43
Aug 24, 2020 $ 0.00693
+9.99%
$ 2.54 million $ 11
Aug 23, 2020 $ 0.0063
+9.11%
$ 2.31 million $ 23
Aug 22, 2020 $ 0.00577
-28.47%
$ 2.12 million $ 373
Aug 21, 2020 $ 0.00807
-19.97%
$ 2.96 million $ 12
Aug 20, 2020 $ 0.0101
-4.52%
$ 3.7 million $ 3
Aug 19, 2020 $ 0.0106
+0.44%
$ 3.88 million $ 11
Aug 18, 2020 $ 0.0139
-2.22%
$ 5.11 million $ 3
Aug 17, 2020 $ 0.0143
+2.07%
$ 5.23 million $ 3
Aug 16, 2020 $ 0.0123
-1.36%
$ 4.5 million $ 124
Aug 15, 2020 $ 0.0124
-20.20%
$ 4.56 million $ 137
Aug 14, 2020 $ 0.0156
-1.46%
$ 5.71 million $ 84
Aug 13, 2020 $ 0.0158
+4.61%
$ 5.8 million $ 50
Aug 12, 2020 $ 0.0151
+10.96%
$ 5.55 million $ 622
Aug 11, 2020 $ 0.0136
-6.52%
$ 5 million $ 1
Aug 10, 2020 $ 0.0146
+2.28%
$ 5.34 million $ 7
Aug 9, 2020 $ 0.0142
+1.28%
$ 5.22 million $ 888
Aug 8, 2020 $ 0.0129
+0.59%
$ 4.75 million $ 2
Aug 7, 2020 $ 0.0129
-0.04%
$ 4.72 million $ 2
Aug 6, 2020 $ 0.0129
-0.39%
$ 4.73 million $ 4
Aug 5, 2020 $ 0.0129
+8.48%
$ 4.74 million $ 17
Aug 4, 2020 $ 0.0111
-0.99%
$ 4.08 million $ 2
Aug 3, 2020 $ 0.0112
-7.17%
$ 4.13 million $ 2
Aug 2, 2020 $ 0.0121
-0.09%
$ 4.44 million $ 4
Aug 1, 2020 $ 0.0121
-44.70%
$ 4.45 million $ 12
Jul 31, 2020 $ 0.0219
+0.07%
$ 8.04 million $ 520
Jul 30, 2020 $ 0.0219
+146.35%
$ 8.04 million $ 2,713
Jul 29, 2020 $ 0.00889
-14.34%
$ 3.26 million $ 6