CashBagCoin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0104
-14.40%
$ 3.81 million $ 27
Jul 27, 2020 $ 0.0121
+33.89%
$ 4.44 million $ 200
Jul 26, 2020 $ 0.00904
-7.73%
$ 3.32 million $ 47
Jul 25, 2020 $ 0.0098
+28.18%
$ 3.6 million $ 117
Jul 24, 2020 $ 0.00764
-11.69%
$ 2.8 million $ 11
Jul 23, 2020 $ 0.00864
-10.37%
$ 3.17 million $ 37
Jul 22, 2020 $ 0.00964
+49.56%
$ 3.54 million $ 236
Jul 21, 2020 $ 0.00645
+3.13%
$ 2.37 million $ 53
Jul 20, 2020 $ 0.00625
+12.91%
$ 2.29 million $ 53
Jul 19, 2020 $ 0.00554
-6.01%
$ 2.03 million $ 11
Jul 18, 2020 $ 0.00589
+1.90%
$ 2.16 million $ 10
Jul 17, 2020 $ 0.00578
+0.29%
$ 2.12 million $ 7
Jul 16, 2020 $ 0.00577
+0.46%
$ 2.12 million $ 3
Jul 14, 2020 $ 0.00565
+0.01%
$ 2.07 million $ 4
Jul 13, 2020 $ 0.00565
-0.51%
$ 2.07 million $ 4
Jul 12, 2020 $ 0.00583
-0.09%
$ 2.14 million $ 1
Jul 11, 2020 $ 0.00583
-5.01%
$ 2.14 million $ 1
Jul 10, 2020 $ 0.00614
-14.45%
$ 2.25 million $ 81
Jul 9, 2020 $ 0.00718
+15.73%
$ 2.63 million $ 7
Jul 8, 2020 $ 0.0062
-42.70%
$ 2.28 million $ 4
Jul 7, 2020 $ 0.0108
+45.41%
$ 3.97 million $ 4
Jul 6, 2020 $ 0.00744
+5.24%
$ 2.73 million $ 11
Jul 5, 2020 $ 0.00707
-1.04%
$ 2.59 million $ 5
Jul 4, 2020 $ 0.00714
-24.58%
$ 2.62 million $ 48
Jul 3, 2020 $ 0.00465
+0.15%
$ 1.71 million $ 1
Jul 2, 2020 $ 0.00465
-66.53%
$ 1.7 million $ 1
Jul 1, 2020 $ 0.0139
+110.62%
$ 5.09 million $ 16
Jun 30, 2020 $ 0.00659
+10.33%
$ 2.42 million $ 10
Jun 29, 2020 $ 0.00597
+0.57%
$ 2.19 million $ 14
Jun 27, 2020 $ 0.00521
-0.47%
$ 1.91 million $ 5
Jun 26, 2020 $ 0.00524
-4.30%
$ 1.92 million $ 7
Jun 25, 2020 $ 0.00547
+1.53%
$ 2.01 million $ 2
Jun 24, 2020 $ 0.00539
-22.14%
$ 1.98 million $ 1
Jun 23, 2020 $ 0.00692
+5.02%
$ 2.54 million $ 16
Jun 22, 2020 $ 0.00659
+0.82%
$ 2.42 million $ 1
Jun 18, 2020 $ 0.00673
-0.53%
$ 2.47 million $ 13
Jun 17, 2020 $ 0.00677
+0.70%
$ 2.48 million $ 13
Jun 12, 2020 $ 0.00536
+0.16%
$ 1.97 million $ 5
Jun 11, 2020 $ 0.00535
-6.22%
$ 1.96 million $ 5
Jun 10, 2020 $ 0.00571
-28.94%
$ 2.09 million $ 11
Jun 9, 2020 $ 0.00803
+0.68%
$ 2.95 million $ 2
Jun 8, 2020 $ 0.00798
+0.88%
$ 2.93 million $ 2
Jun 7, 2020 $ 0.00791
+13.78%
$ 2.9 million $ 29
Jun 5, 2020 $ 0.00645
+0.38%
$ 2.37 million $ 11
Jun 4, 2020 $ 0.00642
+1.09%
$ 2.36 million $ 11
Jun 3, 2020 $ 0.00636
-2.83%
$ 2.33 million $ 25
Jun 2, 2020 $ 0.00654
-6.35%
$ 2.4 million $ 7
Jun 1, 2020 $ 0.00698
+6.89%
$ 2.56 million $ 3
May 31, 2020 $ 0.00653
-4.49%
$ 2.4 million $ 14
May 30, 2020 $ 0.00684
-27.97%
$ 2.51 million $ 12